Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI 帕鲁 Historical Data

AI 帕鲁 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 10 PM $0.000044
-9.04%
$-- $103,006
Mar 9, 9 PM $0.0000483
+17.78%
$-- $127,366
Mar 9, 8 PM $0.0000408
-3.54%
$-- $94,318
Mar 9, 7 PM $0.0000421
+0.12%
$-- $96,847
Mar 9, 6 PM $0.0000419
-0.08%
$-- $96,662
Mar 9, 5 PM $0.0000419
-8.37%
$-- $95,355
Mar 9, 4 PM $0.0000462
+1.81%
$-- $104,072
Mar 9, 3 PM $0.0000456
+1.65%
$-- $106,484
Mar 9, 2 PM $0.000045
+21.11%
$-- $96,875
Mar 9, 1 PM $0.0000374
+4.17%
$-- $77,571
Mar 9, 12 PM $0.000036
-19.57%
$-- $71,695
Mar 9, 11 AM $0.0000447
-1.78%
$-- $85,378
Mar 9, 10 AM $0.0000468
-1.00%
$-- $86,749
Mar 9, 9 AM $0.0000479
-12.16%
$-- $87,815
Mar 9, 8 AM $0.0000548
+13.43%
$-- $90,722
Mar 9, 7 AM $0.0000513
-1.34%
$-- $78,195
Mar 9, 6 AM $0.0000531
+28.29%
$-- $71,003
Mar 9, 5 AM $0.0000414
-5.56%
$-- $53,403
Mar 9, 4 AM $0.0000441
-12.73%
$-- $51,779
Mar 9, 3 AM $0.0000505
+24.00%
$-- $49,840
Mar 9, 2 AM $0.0000408
+30.51%
$-- $53,434
Mar 9, 1 AM $0.0000307
+0.48%
$-- $28,457
Mar 9, 12 AM $0.0000301
+2.17%
$-- $26,592
Mar 8, 11 PM $0.0000296
-0.59%
$-- $24,423
Mar 8, 10 PM $0.0000297
+1.27%
$-- $23,887
Mar 8, 9 PM $0.0000282
-1.37%
$-- $22,927
Mar 8, 8 PM $0.0000282
+0.15%
$-- $22,572
Mar 8, 7 PM $0.0000281
+0.17%
$-- $22,422
Mar 8, 6 PM $0.000028
+0.52%
$-- $22,218
Mar 8, 5 PM $0.0000278
-3.04%
$-- $22,683
Mar 8, 4 PM $0.0000277
+7.03%
$-- $20,884
Mar 8, 3 PM $0.0000258
-8.67%
$-- $18,974
Mar 8, 2 PM $0.0000284
+62.26%
$-- $20,231
Mar 8, 1 PM $0.0000176
-0.42%
$-- $7,352
Mar 8, 12 PM $0.0000177
+3.11%
$-- $7,080
Mar 8, 11 AM $0.0000171
-5.72%
$-- $6,753
Mar 8, 10 AM $0.0000182
-5.34%
$-- $6,856
Mar 8, 9 AM $0.0000191
+2.59%
$-- $6,391
Mar 8, 8 AM $0.0000186
+8.26%
$-- $5,952
Mar 8, 7 AM $0.0000169
-12.01%
$-- $4,482
Mar 8, 6 AM $0.0000187
-34.70%
$-- $2,923
Mar 8, 5 AM $0.0000286
-3.27%
$-- $1,828
Mar 8, 4 AM $0.0000296
-0.14%
$-- $1,692
Mar 8, 3 AM $0.0000296
-2.01%
$-- $1,685
Mar 8, 2 AM $0.0000306
+19.35%
$-- $12,643
Mar 8, 1 AM $0.0000256
-0.49%
$-- $11,533
Mar 8, 12 AM $0.0000257
+0.00%
$-- $11,206
Mar 7, 11 PM $0.000025
-2.77%
$-- $11,021
Mar 7, 10 PM $0.0000262
+2.73%
$-- $10,835
Mar 7, 9 PM $0.0000255
+0.05%
$-- $10,726