Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI 帕鲁 Historical Data

AI 帕鲁 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 PM $0.0000255
+0.00%
$-- $10,623
Mar 7, 6 PM $0.0000255
-4.35%
$-- $10,863
Mar 7, 5 PM $0.0000267
-6.24%
$-- $10,961
Mar 7, 4 PM $0.0000283
+0.00%
$-- $11,104
Mar 7, 3 PM $0.0000279
-0.90%
$-- $11,141
Mar 7, 2 PM $0.000028
+6.21%
$-- $10,733
Mar 7, 1 PM $0.0000264
-2.01%
$-- $9,605
Mar 7, 12 PM $0.000027
-6.58%
$-- $10,036
Mar 7, 11 AM $0.0000278
-4.27%
$-- $9,182
Mar 7, 10 AM $0.0000292
+2.65%
$-- $9,192
Mar 7, 9 AM $0.0000284
+1.21%
$-- $8,562
Mar 7, 8 AM $0.0000281
-1.53%
$-- $7,496
Mar 7, 7 AM $0.0000285
-3.61%
$-- $7,499
Mar 7, 6 AM $0.0000301
-3.82%
$-- $6,555
Mar 7, 5 AM $0.0000297
-10.08%
$-- $5,577
Mar 7, 4 AM $0.0000331
+4.73%
$-- $4,504
Mar 7, 3 AM $0.0000315
-2.19%
$-- $3,517
Mar 7, 2 AM $0.0000324
-3.90%
$-- $27,454
Mar 7, 1 AM $0.0000334
-13.64%
$-- $25,267
Mar 7, 12 AM $0.0000386
-0.88%
$-- $28,359
Mar 6, 11 PM $0.000039
+1.50%
$-- $27,691
Mar 6, 10 PM $0.0000415
-2.54%
$-- $29,985
Mar 6, 9 PM $0.0000427
+0.00%
$-- $29,969
Mar 6, 8 PM $0.0000426
-1.24%
$-- $30,251
Mar 6, 7 PM $0.0000432
+2.83%
$-- $30,312
Mar 6, 6 PM $0.0000419
-0.85%
$-- $29,129
Mar 6, 5 PM $0.0000424
+5.43%
$-- $29,340
Mar 6, 4 PM $0.0000402
+2.96%
$-- $28,297
Mar 6, 3 PM $0.0000392
-11.74%
$-- $25,352
Mar 6, 2 PM $0.0000444
+16.49%
$-- $27,888
Mar 6, 1 PM $0.0000381
-1.56%
$-- $20,028
Mar 6, 12 PM $0.0000368
-5.91%
$-- $17,786
Mar 6, 11 AM $0.0000392
-10.81%
$-- $17,806
Mar 6, 10 AM $0.000044
+8.11%
$-- $16,974
Mar 6, 9 AM $0.0000407
-9.47%
$-- $12,183
Mar 6, 8 AM $0.0000449
-15.26%
$-- $8,992
Mar 6, 7 AM $0.000053
+1.69%
$-- $8,072
Mar 6, 6 AM $0.0000522
+5.43%
$-- $6,684
Mar 6, 5 AM $0.0000493
-2.30%
$-- $5,916
Mar 6, 4 AM $0.0000501
-3.61%
$-- $4,776
Mar 6, 3 AM $0.0000515
-0.64%
$-- $4,664
Mar 6, 2 AM $0.0000519
+7.64%
$-- $58,798
Mar 6, 1 AM $0.0000484
-5.27%
$-- $55,587
Mar 6, 12 AM $0.0000511
-8.79%
$-- $57,609
Mar 5, 11 PM $0.000056
-13.07%
$-- $60,750
Mar 5, 10 PM $0.0000642
+21.02%
$-- $68,271
Mar 5, 9 PM $0.000053
-0.41%
$-- $55,222
Mar 5, 8 PM $0.0000534
+1.60%
$-- $54,755
Mar 5, 7 PM $0.0000526
-0.36%
$-- $54,659
Mar 5, 6 PM $0.0000558
+12.52%
$-- $57,363