Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI 帕鲁 Historical Data

AI 帕鲁 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 PM $0.0000496
-5.85%
$-- $46,154
Mar 5, 4 PM $0.0000527
-5.85%
$-- $46,449
Mar 5, 3 PM $0.000056
-5.88%
$-- $51,263
Mar 5, 2 PM $0.0000579
-6.17%
$-- $47,107
Mar 5, 1 PM $0.0000624
+16.45%
$-- $49,759
Mar 5, 12 PM $0.0000539
+0.44%
$-- $38,829
Mar 5, 11 AM $0.0000541
-13.97%
$-- $37,573
Mar 5, 10 AM $0.0000629
+13.37%
$-- $37,763
Mar 5, 9 AM $0.0000555
+15.59%
$-- $31,450
Mar 5, 8 AM $0.0000491
+11.69%
$-- $18,877
Mar 5, 7 AM $0.000044
-11.48%
$-- $13,428
Mar 5, 6 AM $0.0000497
-8.28%
$-- $14,279
Mar 5, 5 AM $0.0000534
-1.69%
$-- $12,762
Mar 5, 4 AM $0.0000536
+28.35%
$-- $7,728
Mar 5, 3 AM $0.0000421
+4.60%
$-- $3,313
Mar 5, 2 AM $0.0000404
-0.35%
$-- $123,951
Mar 5, 1 AM $0.0000414
-3.19%
$-- $125,959
Mar 5, 12 AM $0.0000423
-1.85%
$-- $128,693
Mar 4, 11 PM $0.0000434
+16.20%
$-- $132,022
Mar 4, 10 PM $0.0000369
-3.41%
$-- $109,762
Mar 4, 9 PM $0.0000383
+0.87%
$-- $112,440
Mar 4, 8 PM $0.0000379
-1.13%
$-- $113,526
Mar 4, 7 PM $0.0000381
-10.24%
$-- $111,432
Mar 4, 6 PM $0.0000429
-0.79%
$-- $123,170
Mar 4, 5 PM $0.0000433
+2.82%
$-- $123,228
Mar 4, 4 PM $0.0000432
-0.21%
$-- $122,893
Mar 4, 1 PM $0.0000466
+0.36%
$-- $122,921
Mar 4, 12 PM $0.0000467
+5.07%
$-- $122,474
Mar 4, 11 AM $0.0000445
+2.81%
$-- $115,397
Mar 4, 9 AM $0.0000573
+14.37%
$-- $132,397
Mar 4, 8 AM $0.0000495
+7.25%
$-- $105,166
Mar 4, 7 AM $0.0000461
-9.82%
$-- $91,737
Mar 4, 6 AM $0.0000512
-35.39%
$-- $86,141
Mar 4, 5 AM $0.0000793
-20.31%
$-- $96,185
Mar 4, 4 AM $0.0000994
-4.77%
$-- $105,942
Mar 4, 3 AM $0.000103
+23.44%
$-- $102,399
Mar 4, 2 AM $0.0000822
+0.44%
$-- $435,443
Mar 4, 1 AM $0.0000826
-27.37%
$-- $428,655
Mar 4, 12 AM $0.000114
-12.00%
$-- $529,993
Mar 3, 11 PM $0.000128
+6.62%
$-- $583,928
Mar 3, 10 PM $0.000115
-18.07%
$-- $521,252
Mar 3, 9 PM $0.000141
+6.63%
$-- $586,502
Mar 3, 8 PM $0.000127
+0.05%
$-- $534,313
Mar 3, 7 PM $0.000127
-5.92%
$-- $537,060
Mar 3, 6 PM $0.000135
+7.99%
$-- $572,233
Mar 3, 5 PM $0.000119
-19.87%
$-- $484,049
Mar 3, 4 PM $0.000148
+7.88%
$-- $554,531
Mar 3, 3 PM $0.000135
-14.77%
$-- $482,989
Mar 3, 2 PM $0.000157
-16.69%
$-- $517,715
Mar 3, 1 PM $0.000191
+3.97%
$-- $564,270