AI 帕鲁 Historical Data

AI 帕鲁 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000175
+37.69%
$ -- $ 4,218
Apr 1, 12 PM $ 0.0000127
-0.70%
$ -- $ 1,447
Apr 1, 11 AM $ 0.0000127
+0.02%
$ -- $ 1,399
Apr 1, 9 AM $ 0.0000129
-0.02%
$ -- $ 1,391
Apr 1, 8 AM $ 0.0000133
-0.18%
$ -- $ 1,334
Apr 1, 7 AM $ 0.0000133
+3.92%
$ -- $ 1,255
Apr 1, 6 AM $ 0.0000128
+0.00%
$ -- $ 457
Apr 1, 2 AM $ 0.0000127
-0.08%
$ -- $ 478
Apr 1, 1 AM $ 0.0000127
-3.74%
$ -- $ 360
Mar 31, 6 PM $ 0.0000131
+0.00%
$ -- $ 352
Mar 31, 5 PM $ 0.0000131
+5.05%
$ -- $ 347
Mar 31, 3 PM $ 0.0000125
-1.07%
$ -- $ 291
Mar 31, 2 PM $ 0.0000125
+0.00%
$ -- $ 288
Mar 31, 1 PM $ 0.0000125
+0.00%
$ -- $ 623
Mar 31, 10 AM $ 0.0000127
+0.20%
$ -- $ 578
Mar 31, 8 AM $ 0.0000128
+0.06%
$ -- $ 552
Mar 30, 4 PM $ 0.0000132
+0.00%
$ -- $ 419
Mar 30, 2 PM $ 0.0000145
+0.00%
$ -- $ 438
Mar 30, 1 PM $ 0.0000145
+5.40%
$ -- $ 236
Mar 30, 12 PM $ 0.0000136
-0.03%
$ -- $ 27
Mar 30, 10 AM $ 0.0000136
+0.00%
$ -- $ 95
Mar 30, 9 AM $ 0.0000136
-0.11%
$ -- $ 94
Mar 29, 4 PM $ 0.0000134
+0.00%
$ -- $ 724
Mar 29, 5 AM $ 0.0000139
+4.98%
$ -- $ 518
Mar 29, 3 AM $ 0.0000135
+0.01%
$ -- $ 335
Mar 28, 10 PM $ 0.0000131
+0.00%
$ -- $ 197
Mar 28, 5 PM $ 0.0000131
+0.00%
$ -- $ 256
Mar 28, 4 PM $ 0.0000131
+0.00%
$ -- $ 256
Mar 28, 1 PM $ 0.000013
+0.00%
$ -- $ 341
Mar 28, 10 AM $ 0.000013
-0.41%
$ -- $ 501
Mar 28, 6 AM $ 0.0000138
+0.00%
$ -- $ 342
Mar 27, 7 PM $ 0.0000138
+0.00%
$ -- $ 1,447
Mar 27, 4 PM $ 0.0000143
+0.00%
$ -- $ 1,450
Mar 27, 2 PM $ 0.0000144
+0.00%
$ -- $ 1,446
Mar 27, 11 AM $ 0.0000147
+1.42%
$ -- $ 1,371
Mar 27, 1 AM $ 0.0000147
+10.75%
$ -- $ 8,231
Mar 26, 8 PM $ 0.0000137
+0.00%
$ -- $ 6,737
Mar 26, 6 PM $ 0.0000137
-0.10%
$ -- $ 6,761
Mar 26, 5 PM $ 0.0000138
-0.69%
$ -- $ 6,811
Mar 26, 2 PM $ 0.000014
+0.00%
$ -- $ 7,040
Mar 26, 1 PM $ 0.000014
+0.00%
$ -- $ 7,006
Mar 26, 11 AM $ 0.0000139
+0.00%
$ -- $ 7,100
Mar 26, 10 AM $ 0.0000139
+0.00%
$ -- $ 7,829
Mar 26, 9 AM $ 0.0000139
-0.77%
$ -- $ 7,887
Mar 26, 8 AM $ 0.0000141
-1.07%
$ -- $ 3,964
Mar 26, 4 AM $ 0.0000144
+0.00%
$ -- $ 4,431
Mar 26, 3 AM $ 0.0000144
-3.74%
$ -- $ 4,514
Mar 26, 2 AM $ 0.000015
+3.55%
$ -- $ 4,293
Mar 25, 9 PM $ 0.0000144
+0.00%
$ -- $ 4,310
Mar 25, 8 PM $ 0.0000144
+0.00%
$ -- $ 4,507