AI 帕鲁 Historical Data

AI 帕鲁 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000011
-0.01%
$ -- $ 1,543
Apr 24, 3 AM $ 0.0000119
+0.00%
$ -- $ 1,583
Apr 23, 11 PM $ 0.0000119
+1.33%
$ -- $ 1,487
Apr 23, 10 PM $ 0.0000117
+0.00%
$ -- $ 1,478
Apr 23, 9 PM $ 0.0000117
+0.00%
$ -- $ 1,478
Apr 23, 8 PM $ 0.0000117
+0.00%
$ -- $ 1,478
Apr 23, 7 PM $ 0.0000119
-1.44%
$ -- $ 1,414
Apr 23, 6 PM $ 0.0000121
+0.09%
$ -- $ 1,003
Apr 23, 5 PM $ 0.0000121
+15.82%
$ -- $ 990
Apr 23, 4 PM $ 0.0000105
+2.40%
$ -- $ 228
Apr 23, 12 PM $ 0.0₅977
+0.00%
$ -- $ 357
Apr 23, 10 AM $ 0.0₅978
+0.00%
$ -- $ 407
Apr 23, 9 AM $ 0.0000102
-0.35%
$ -- $ 288
Apr 23, 8 AM $ 0.0000102
+0.00%
$ -- $ 277
Apr 23, 4 AM $ 0.0₅986
+0.00%
$ -- $ 185
Apr 22, 2 PM $ 0.0000102
-4.30%
$ -- $ 46
Apr 22, 10 AM $ 0.0000105
+0.00%
$ -- $ 10
Apr 22, 9 AM $ 0.0000108
+1.31%
$ -- $ 10
Apr 22, 6 AM $ 0.0000106
+0.00%
$ -- $ 8
Apr 21, 6 PM $ 0.0000106
+1.49%
$ -- $ 21
Apr 21, 11 AM $ 0.0000106
+0.00%
$ -- $ 29
Apr 21, 10 AM $ 0.0000106
+1.35%
$ -- $ 28
Apr 21, 6 AM $ 0.0000105
+0.00%
$ -- $ 17
Apr 21, 5 AM $ 0.0000104
+0.00%
$ -- $ 17
Apr 20, 5 PM $ 0.0000103
-0.37%
$ -- $ 224
Apr 20, 4 PM $ 0.0000104
+0.45%
$ -- $ 222
Apr 20, 3 PM $ 0.0000103
+0.00%
$ -- $ 211
Apr 20, 1 PM $ 0.0000101
+0.00%
$ -- $ 325
Apr 20, 12 PM $ 0.0₅998
+0.00%
$ -- $ 342
Apr 19, 3 PM $ 0.0000111
-0.40%
$ -- $ 176
Apr 19, 8 AM $ 0.0000107
+0.00%
$ -- $ 44
Apr 18, 5 AM $ 0.0000107
-6.21%
$ -- $ 2,291
Apr 18, 4 AM $ 0.0000117
+0.12%
$ -- $ 2,203
Apr 18, 12 AM $ 0.0000113
+0.00%
$ -- $ 1,680
Apr 17, 4 PM $ 0.0000109
-4.20%
$ -- $ 1,573
Apr 17, 3 PM $ 0.000011
-0.09%
$ -- $ 1,365
Apr 17, 2 PM $ 0.0000112
-3.12%
$ -- $ 1,327
Apr 17, 1 PM $ 0.0000116
+4.06%
$ -- $ 1,270
Apr 17, 11 AM $ 0.0000107
+0.69%
$ -- $ 46
Apr 17, 10 AM $ 0.0000105
+0.33%
$ -- $ 112
Apr 16, 11 AM $ 0.0000103
+0.00%
$ -- $ 66
Apr 16, 8 AM $ 0.0000109
+0.00%
$ -- $ 9
Apr 15, 12 PM $ 0.0000108
+0.00%
$ -- $ 110
Apr 14, 2 PM $ 0.0000111
+0.00%
$ -- $ 361
Apr 14, 12 PM $ 0.0000112
+7.56%
$ -- $ 283
Apr 14, 11 AM $ 0.0000102
+0.00%
$ -- $ 51
Apr 13, 9 AM $ 0.0₅999
-4.83%
$ -- $ 324
Apr 13, 4 AM $ 0.0₅993
+0.00%
$ -- $ 251
Apr 12, 4 PM $ 0.0₅98
+0.00%
$ -- $ 650
Apr 12, 9 AM $ 0.0₅992
+0.00%
$ -- $ 618