AI 帕鲁 Historical Data

AI 帕鲁 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000101
+0.00%
$ -- $ 607
Apr 12, 4 AM $ 0.0₅996
+0.00%
$ -- $ 655
Apr 12, 2 AM $ 0.0000107
+0.00%
$ -- $ 446
Apr 12, 1 AM $ 0.0000108
+2.25%
$ -- $ 337
Apr 11, 12 PM $ 0.0000101
+0.00%
$ -- $ 102
Apr 11, 11 AM $ 0.0000102
+0.00%
$ -- $ 102
Apr 11, 12 AM $ 0.0000101
+0.00%
$ -- $ 221
Apr 10, 8 PM $ 0.0000104
+0.00%
$ -- $ 213
Apr 10, 6 PM $ 0.0000102
+0.18%
$ -- $ 213
Apr 10, 5 PM $ 0.0000102
+0.02%
$ -- $ 214
Apr 10, 4 PM $ 0.0000103
+0.00%
$ -- $ 191
Apr 10, 8 AM $ 0.0000104
+0.00%
$ -- $ 363
Apr 10, 5 AM $ 0.0000104
+0.00%
$ -- $ 360
Apr 9, 3 PM $ 0.00001
-1.07%
$ -- $ 466
Apr 9, 2 PM $ 0.0000101
+0.03%
$ -- $ 547
Apr 9, 3 AM $ 0.0000109
-2.71%
$ -- $ 462
Apr 9, 2 AM $ 0.0000104
+0.00%
$ -- $ 187
Apr 9, 1 AM $ 0.0000104
-0.20%
$ -- $ 188
Apr 8, 6 PM $ 0.0000105
+0.00%
$ -- $ 190
Apr 8, 5 PM $ 0.0000105
+0.00%
$ -- $ 190
Apr 8, 3 PM $ 0.0000105
+0.00%
$ -- $ 669
Apr 8, 1 PM $ 0.0000108
+0.00%
$ -- $ 745
Apr 8, 9 AM $ 0.0000108
+0.00%
$ -- $ 847
Apr 8, 7 AM $ 0.0000107
+0.00%
$ -- $ 852
Apr 8, 5 AM $ 0.0000108
-1.64%
$ -- $ 1,149
Apr 7, 5 PM $ 0.0000109
-7.50%
$ -- $ 899
Apr 7, 3 PM $ 0.0000118
+0.00%
$ -- $ 578
Apr 7, 2 PM $ 0.0000109
-5.04%
$ -- $ 578
Apr 7, 12 PM $ 0.0000114
+0.01%
$ -- $ 463
Apr 7, 5 AM $ 0.0000121
+0.00%
$ -- $ 17
Apr 7, 2 AM $ 0.000011
+0.00%
$ -- $ 37
Apr 7, 1 AM $ 0.000011
-0.01%
$ -- $ 41
Apr 6, 4 PM $ 0.0000112
+0.00%
$ -- $ 1,037
Apr 6, 1 AM $ 0.0000111
-0.37%
$ -- $ 2,940
Apr 5, 11 PM $ 0.0000111
+1.41%
$ -- $ 2,836
Apr 5, 10 PM $ 0.0000109
+0.00%
$ -- $ 2,791
Apr 5, 8 PM $ 0.0000107
+1.15%
$ -- $ 2,617
Apr 5, 7 PM $ 0.0000106
-1.01%
$ -- $ 2,572
Apr 5, 6 PM $ 0.000012
+0.00%
$ -- $ 2,666
Apr 5, 5 PM $ 0.0000132
+0.00%
$ -- $ 2,394
Apr 5, 4 PM $ 0.0000133
+15.11%
$ -- $ 2,104
Apr 5, 11 AM $ 0.0000133
+9.29%
$ -- $ 1,426
Apr 5, 9 AM $ 0.0000123
+0.00%
$ -- $ 547
Apr 5, 8 AM $ 0.0000123
+0.00%
$ -- $ 514
Apr 5, 7 AM $ 0.0000123
+3.74%
$ -- $ 513
Apr 4, 5 PM $ 0.0000108
+0.00%
$ -- $ 293
Apr 4, 1 AM $ 0.0000106
+0.15%
$ -- $ 1,246
Apr 3, 5 PM $ 0.0000116
+0.00%
$ -- $ 1,095
Apr 3, 3 PM $ 0.0000117
+0.00%
$ -- $ 920
Apr 3, 9 AM $ 0.0000126
+0.00%
$ -- $ 881