AI 帕鲁 Historical Data

AI 帕鲁 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000144
+0.00%
$ -- $ 4,507
Mar 25, 5 PM $ 0.0000144
-6.44%
$ -- $ 4,577
Mar 25, 4 PM $ 0.0000154
+0.20%
$ -- $ 4,588
Mar 25, 11 AM $ 0.0000154
-0.07%
$ -- $ 4,757
Mar 25, 10 AM $ 0.0000157
+2.39%
$ -- $ 4,981
Mar 25, 8 AM $ 0.000015
-2.19%
$ -- $ 5,054
Mar 25, 7 AM $ 0.0000152
-5.91%
$ -- $ 2,921
Mar 25, 6 AM $ 0.0000156
+1.66%
$ -- $ 2,059
Mar 25, 5 AM $ 0.0000156
-0.02%
$ -- $ 2,051
Mar 25, 4 AM $ 0.0000155
+0.00%
$ -- $ 2,004
Mar 25, 3 AM $ 0.0000154
+2.93%
$ -- $ 1,969
Mar 24, 7 PM $ 0.0000142
+0.00%
$ -- $ 1,894
Mar 24, 5 PM $ 0.0000142
-0.32%
$ -- $ 1,906
Mar 24, 3 PM $ 0.0000142
-0.12%
$ -- $ 2,054
Mar 24, 1 PM $ 0.0000144
-0.02%
$ -- $ 2,536
Mar 24, 12 PM $ 0.0000148
+5.15%
$ -- $ 2,686
Mar 24, 11 AM $ 0.0000139
-4.85%
$ -- $ 2,510
Mar 24, 10 AM $ 0.0000146
-2.94%
$ -- $ 2,507
Mar 24, 9 AM $ 0.0000163
+0.00%
$ -- $ 2,300
Mar 24, 8 AM $ 0.0000165
+0.00%
$ -- $ 4,338
Mar 24, 5 AM $ 0.0000166
-0.22%
$ -- $ 4,703
Mar 24, 4 AM $ 0.0000166
-1.51%
$ -- $ 4,699
Mar 24, 2 AM $ 0.0000165
+1.41%
$ -- $ 4,952
Mar 24, 1 AM $ 0.0000163
+0.00%
$ -- $ 5,030
Mar 23, 11 PM $ 0.0000171
+4.87%
$ -- $ 4,674
Mar 23, 9 PM $ 0.0000161
+0.00%
$ -- $ 4,537
Mar 23, 7 PM $ 0.0000161
+0.00%
$ -- $ 4,524
Mar 23, 5 PM $ 0.000016
+0.00%
$ -- $ 4,793
Mar 23, 4 PM $ 0.0000165
-1.43%
$ -- $ 4,771
Mar 23, 3 PM $ 0.0000169
-1.25%
$ -- $ 4,844
Mar 23, 2 PM $ 0.0000173
+0.16%
$ -- $ 5,209
Mar 23, 1 PM $ 0.0000172
+2.78%
$ -- $ 6,941
Mar 23, 12 PM $ 0.0000169
+0.41%
$ -- $ 6,243
Mar 23, 11 AM $ 0.0000164
-0.30%
$ -- $ 5,914
Mar 23, 10 AM $ 0.0000164
+1.09%
$ -- $ 5,959
Mar 23, 9 AM $ 0.0000164
-0.11%
$ -- $ 5,931
Mar 23, 8 AM $ 0.0000164
-1.66%
$ -- $ 5,199
Mar 23, 5 AM $ 0.0000183
+0.00%
$ -- $ 4,886
Mar 23, 4 AM $ 0.0000183
-3.34%
$ -- $ 5,313
Mar 23, 2 AM $ 0.0000169
-2.82%
$ -- $ 4,665
Mar 22, 10 PM $ 0.0000174
+0.00%
$ -- $ 5,169
Mar 22, 9 PM $ 0.0000176
+0.00%
$ -- $ 5,151
Mar 22, 6 PM $ 0.0000175
-1.71%
$ -- $ 5,026
Mar 22, 5 PM $ 0.0000178
-0.68%
$ -- $ 5,092
Mar 22, 4 PM $ 0.0000179
+0.00%
$ -- $ 5,069
Mar 22, 3 PM $ 0.0000179
-3.12%
$ -- $ 5,134
Mar 22, 2 PM $ 0.0000184
-15.86%
$ -- $ 5,046
Mar 22, 1 PM $ 0.000022
-0.43%
$ -- $ 3,343
Mar 22, 11 AM $ 0.0000234
-2.98%
$ -- $ 5,035
Mar 22, 10 AM $ 0.0000241
+0.00%
$ -- $ 5,068