AI 帕鲁 Historical Data

AI 帕鲁 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000125
-4.22%
$ -- $ 919
Apr 3, 7 AM $ 0.0000133
+11.35%
$ -- $ 739
Apr 3, 6 AM $ 0.0000122
+0.00%
$ -- $ 509
Apr 3, 4 AM $ 0.0000121
+0.00%
$ -- $ 556
Apr 2, 11 PM $ 0.0000119
+0.00%
$ -- $ 896
Apr 2, 4 PM $ 0.0000117
+0.00%
$ -- $ 880
Apr 2, 2 PM $ 0.0000117
+0.00%
$ -- $ 1,139
Apr 2, 1 PM $ 0.0000118
+0.00%
$ -- $ 3,163
Apr 2, 12 PM $ 0.0000118
+0.00%
$ -- $ 3,220
Apr 2, 8 AM $ 0.0000121
+0.08%
$ -- $ 3,701
Apr 2, 7 AM $ 0.0000132
+3.88%
$ -- $ 3,815
Apr 2, 6 AM $ 0.0000128
-1.60%
$ -- $ 4,046
Apr 2, 5 AM $ 0.0000132
+0.00%
$ -- $ 4,025
Apr 2, 4 AM $ 0.0000133
+0.00%
$ -- $ 4,050
Apr 2, 3 AM $ 0.0000134
-3.59%
$ -- $ 4,078
Apr 2, 2 AM $ 0.000014
-0.86%
$ -- $ 4,149
Apr 2, 1 AM $ 0.0000141
-0.06%
$ -- $ 4,272
Apr 2, 12 AM $ 0.0000141
+0.09%
$ -- $ 4,080
Apr 1, 11 PM $ 0.0000141
-2.29%
$ -- $ 4,238
Apr 1, 3 PM $ 0.0000146
-4.02%
$ -- $ 4,353
Apr 1, 2 PM $ 0.0000153
-12.71%
$ -- $ 4,279
Apr 1, 1 PM $ 0.0000175
+37.69%
$ -- $ 4,218
Apr 1, 12 PM $ 0.0000127
-0.70%
$ -- $ 1,447
Apr 1, 11 AM $ 0.0000127
+0.02%
$ -- $ 1,399
Apr 1, 9 AM $ 0.0000129
-0.02%
$ -- $ 1,391
Apr 1, 8 AM $ 0.0000133
-0.18%
$ -- $ 1,334
Apr 1, 7 AM $ 0.0000133
+3.92%
$ -- $ 1,255
Apr 1, 6 AM $ 0.0000128
+0.00%
$ -- $ 457
Apr 1, 2 AM $ 0.0000127
-0.08%
$ -- $ 478
Apr 1, 1 AM $ 0.0000127
-3.74%
$ -- $ 360
Mar 31, 6 PM $ 0.0000131
+0.00%
$ -- $ 352
Mar 31, 5 PM $ 0.0000131
+5.05%
$ -- $ 347
Mar 31, 3 PM $ 0.0000125
-1.07%
$ -- $ 291
Mar 31, 2 PM $ 0.0000125
+0.00%
$ -- $ 288
Mar 31, 1 PM $ 0.0000125
+0.00%
$ -- $ 623
Mar 31, 10 AM $ 0.0000127
+0.20%
$ -- $ 578
Mar 31, 8 AM $ 0.0000128
+0.06%
$ -- $ 552
Mar 30, 4 PM $ 0.0000132
+0.00%
$ -- $ 419
Mar 30, 2 PM $ 0.0000145
+0.00%
$ -- $ 438
Mar 30, 1 PM $ 0.0000145
+5.40%
$ -- $ 236
Mar 30, 12 PM $ 0.0000136
-0.03%
$ -- $ 27
Mar 30, 10 AM $ 0.0000136
+0.00%
$ -- $ 95
Mar 30, 9 AM $ 0.0000136
-0.11%
$ -- $ 94
Mar 29, 4 PM $ 0.0000134
+0.00%
$ -- $ 724
Mar 29, 5 AM $ 0.0000139
+4.98%
$ -- $ 518
Mar 29, 3 AM $ 0.0000135
+0.01%
$ -- $ 335
Mar 28, 10 PM $ 0.0000131
+0.00%
$ -- $ 197
Mar 28, 5 PM $ 0.0000131
+0.00%
$ -- $ 256
Mar 28, 4 PM $ 0.0000131
+0.00%
$ -- $ 256
Mar 28, 1 PM $ 0.000013
+0.00%
$ -- $ 341