AI 帕鲁 Historical Data

AI 帕鲁 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000241
+0.00%
$ -- $ 5,068
Mar 22, 9 AM $ 0.0000241
+0.01%
$ -- $ 5,435
Mar 22, 8 AM $ 0.0000251
-2.27%
$ -- $ 7,598
Mar 22, 7 AM $ 0.0000256
-1.31%
$ -- $ 7,476
Mar 22, 6 AM $ 0.000026
+5.62%
$ -- $ 7,465
Mar 22, 5 AM $ 0.0000245
+7.70%
$ -- $ 6,566
Mar 22, 4 AM $ 0.0000227
+4.55%
$ -- $ 5,388
Mar 22, 3 AM $ 0.0000217
-0.08%
$ -- $ 5,099
Mar 22, 2 AM $ 0.0000216
-0.15%
$ -- $ 5,244
Mar 22, 1 AM $ 0.0000212
-0.45%
$ -- $ 4,910
Mar 22, 12 AM $ 0.0000213
+0.00%
$ -- $ 5,107
Mar 21, 11 PM $ 0.0000222
+0.00%
$ -- $ 5,119
Mar 21, 10 PM $ 0.0000222
+4.88%
$ -- $ 4,980
Mar 21, 9 PM $ 0.0000212
+0.00%
$ -- $ 4,831
Mar 21, 6 PM $ 0.0000211
+0.00%
$ -- $ 4,911
Mar 21, 5 PM $ 0.0000212
-0.05%
$ -- $ 4,902
Mar 21, 4 PM $ 0.0000212
-2.21%
$ -- $ 4,925
Mar 21, 2 PM $ 0.0000219
-0.11%
$ -- $ 5,373
Mar 21, 1 PM $ 0.0000216
+3.94%
$ -- $ 4,920
Mar 21, 12 PM $ 0.0000209
+0.81%
$ -- $ 3,783
Mar 21, 11 AM $ 0.0000208
+0.00%
$ -- $ 3,862
Mar 21, 10 AM $ 0.0000201
+1.70%
$ -- $ 3,833
Mar 21, 9 AM $ 0.0000195
+2.10%
$ -- $ 3,682
Mar 21, 8 AM $ 0.0000192
+0.00%
$ -- $ 2,027
Mar 21, 7 AM $ 0.0000192
+5.44%
$ -- $ 1,998
Mar 21, 6 AM $ 0.0000182
+0.00%
$ -- $ 1,907
Mar 21, 5 AM $ 0.0000179
-0.40%
$ -- $ 1,848
Mar 21, 4 AM $ 0.000018
-0.51%
$ -- $ 1,858
Mar 21, 3 AM $ 0.000018
-3.33%
$ -- $ 1,809
Mar 21, 2 AM $ 0.0000186
+0.00%
$ -- $ 1,894
Mar 21, 1 AM $ 0.0000188
+0.00%
$ -- $ 1,972
Mar 21, 12 AM $ 0.0000187
+0.00%
$ -- $ 2,120
Mar 20, 11 PM $ 0.0000186
-2.15%
$ -- $ 2,125
Mar 20, 10 PM $ 0.0000196
+0.00%
$ -- $ 2,053
Mar 20, 9 PM $ 0.0000196
+0.00%
$ -- $ 2,053
Mar 20, 8 PM $ 0.0000196
-0.69%
$ -- $ 2,334
Mar 20, 6 PM $ 0.0000199
+0.00%
$ -- $ 2,620
Mar 20, 5 PM $ 0.0000199
-0.51%
$ -- $ 2,619
Mar 20, 4 PM $ 0.00002
-0.38%
$ -- $ 2,631
Mar 20, 3 PM $ 0.0000201
+0.00%
$ -- $ 2,837
Mar 20, 2 PM $ 0.000021
-4.16%
$ -- $ 4,600
Mar 20, 1 PM $ 0.0000221
+0.00%
$ -- $ 4,599
Mar 20, 12 PM $ 0.0000217
+0.12%
$ -- $ 4,516
Mar 20, 11 AM $ 0.0000207
-4.29%
$ -- $ 5,577
Mar 20, 10 AM $ 0.0000216
-10.60%
$ -- $ 6,360
Mar 20, 7 AM $ 0.0000232
-2.19%
$ -- $ 8,915
Mar 20, 5 AM $ 0.0000224
-0.09%
$ -- $ 9,461
Mar 20, 3 AM $ 0.0000224
+6.34%
$ -- $ 9,581
Mar 20, 2 AM $ 0.0000214
+0.00%
$ -- $ 9,371
Mar 20, 12 AM $ 0.0000213
+0.00%
$ -- $ 9,132