AI 帕鲁 Historical Data

AI 帕鲁 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000013
-0.41%
$ -- $ 501
Mar 28, 6 AM $ 0.0000138
+0.00%
$ -- $ 342
Mar 27, 7 PM $ 0.0000138
+0.00%
$ -- $ 1,447
Mar 27, 4 PM $ 0.0000143
+0.00%
$ -- $ 1,450
Mar 27, 2 PM $ 0.0000144
+0.00%
$ -- $ 1,446
Mar 27, 11 AM $ 0.0000147
+1.42%
$ -- $ 1,371
Mar 27, 1 AM $ 0.0000147
+10.75%
$ -- $ 8,231
Mar 26, 8 PM $ 0.0000137
+0.00%
$ -- $ 6,737
Mar 26, 6 PM $ 0.0000137
-0.10%
$ -- $ 6,761
Mar 26, 5 PM $ 0.0000138
-0.69%
$ -- $ 6,811
Mar 26, 2 PM $ 0.000014
+0.00%
$ -- $ 7,040
Mar 26, 1 PM $ 0.000014
+0.00%
$ -- $ 7,006
Mar 26, 11 AM $ 0.0000139
+0.00%
$ -- $ 7,100
Mar 26, 10 AM $ 0.0000139
+0.00%
$ -- $ 7,829
Mar 26, 9 AM $ 0.0000139
-0.77%
$ -- $ 7,887
Mar 26, 8 AM $ 0.0000141
-1.07%
$ -- $ 3,964
Mar 26, 4 AM $ 0.0000144
+0.00%
$ -- $ 4,431
Mar 26, 3 AM $ 0.0000144
-3.74%
$ -- $ 4,514
Mar 26, 2 AM $ 0.000015
+3.55%
$ -- $ 4,293
Mar 25, 9 PM $ 0.0000144
+0.00%
$ -- $ 4,310
Mar 25, 8 PM $ 0.0000144
+0.00%
$ -- $ 4,507
Mar 25, 5 PM $ 0.0000144
-6.44%
$ -- $ 4,577
Mar 25, 4 PM $ 0.0000154
+0.20%
$ -- $ 4,588
Mar 25, 11 AM $ 0.0000154
-0.07%
$ -- $ 4,757
Mar 25, 10 AM $ 0.0000157
+2.39%
$ -- $ 4,981
Mar 25, 8 AM $ 0.000015
-2.19%
$ -- $ 5,054
Mar 25, 7 AM $ 0.0000152
-5.91%
$ -- $ 2,921
Mar 25, 6 AM $ 0.0000156
+1.66%
$ -- $ 2,059
Mar 25, 5 AM $ 0.0000156
-0.02%
$ -- $ 2,051
Mar 25, 4 AM $ 0.0000155
+0.00%
$ -- $ 2,004
Mar 25, 3 AM $ 0.0000154
+2.93%
$ -- $ 1,969
Mar 24, 7 PM $ 0.0000142
+0.00%
$ -- $ 1,894
Mar 24, 5 PM $ 0.0000142
-0.32%
$ -- $ 1,906
Mar 24, 3 PM $ 0.0000142
-0.12%
$ -- $ 2,054
Mar 24, 1 PM $ 0.0000144
-0.02%
$ -- $ 2,536
Mar 24, 12 PM $ 0.0000148
+5.15%
$ -- $ 2,686
Mar 24, 11 AM $ 0.0000139
-4.85%
$ -- $ 2,510
Mar 24, 10 AM $ 0.0000146
-2.94%
$ -- $ 2,507
Mar 24, 9 AM $ 0.0000163
+0.00%
$ -- $ 2,300
Mar 24, 8 AM $ 0.0000165
+0.00%
$ -- $ 4,338
Mar 24, 5 AM $ 0.0000166
-0.22%
$ -- $ 4,703
Mar 24, 4 AM $ 0.0000166
-1.51%
$ -- $ 4,699
Mar 24, 2 AM $ 0.0000165
+1.41%
$ -- $ 4,952
Mar 24, 1 AM $ 0.0000163
+0.00%
$ -- $ 5,030
Mar 23, 11 PM $ 0.0000171
+4.87%
$ -- $ 4,674
Mar 23, 9 PM $ 0.0000161
+0.00%
$ -- $ 4,537
Mar 23, 7 PM $ 0.0000161
+0.00%
$ -- $ 4,524
Mar 23, 5 PM $ 0.000016
+0.00%
$ -- $ 4,793
Mar 23, 4 PM $ 0.0000165
-1.43%
$ -- $ 4,771
Mar 23, 3 PM $ 0.0000169
-1.25%
$ -- $ 4,844