Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI 帕鲁 Historical Data

AI 帕鲁 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0₅974
+0.00%
$-- $31
May 5, 2 AM $0.0000102
+0.00%
$-- $5
May 4, 9 PM $0.0000104
+0.00%
$-- $3
May 4, 2 PM $0.0₅939
+0.00%
$-- $15
May 4, 12 PM $0.0₅952
+0.00%
$-- $15
May 4, 10 AM $0.0₅956
-0.04%
$-- $15
May 3, 6 PM $0.0₅982
+0.00%
$-- $12
May 3, 3 PM $0.0₅981
+0.00%
$-- $1
May 3, 6 AM $0.0₅981
+0.00%
$-- $0
Apr 30, 11 PM $0.0₅966
+0.00%
$-- $7
Apr 30, 8 PM $0.0₅954
+0.00%
$-- $6
Apr 28, 5 PM $0.0₅954
+0.00%
$-- $62
Apr 28, 12 PM $0.0₅954
+0.00%
$-- $222
Apr 27, 4 PM $0.0₅968
+1.18%
$-- $527
Apr 27, 1 PM $0.0000101
+0.00%
$-- $388
Apr 27, 3 AM $0.0000103
+0.17%
$-- $262
Apr 26, 6 PM $0.0₅974
+0.00%
$-- $109
Apr 26, 1 PM $0.0₅974
+0.00%
$-- $2
Apr 26, 4 AM $0.0₅967
+0.00%
$-- $207
Apr 26, 3 AM $0.0₅968
-3.49%
$-- $207
Apr 25, 11 PM $0.00001
+0.00%
$-- $211
Apr 24, 4 PM $0.0000102
+0.00%
$-- $1,594
Apr 24, 3 PM $0.0000102
-3.92%
$-- $1,590
Apr 24, 8 AM $0.0000102
+0.00%
$-- $1,700
Apr 24, 7 AM $0.0000101
-3.34%
$-- $1,758
Apr 24, 6 AM $0.000011
-0.01%
$-- $1,543
Apr 24, 3 AM $0.0000119
+0.00%
$-- $1,583
Apr 23, 11 PM $0.0000119
+1.33%
$-- $1,487
Apr 23, 10 PM $0.0000117
+0.00%
$-- $1,478
Apr 23, 9 PM $0.0000117
+0.00%
$-- $1,478
Apr 23, 8 PM $0.0000117
+0.00%
$-- $1,478
Apr 23, 7 PM $0.0000119
-1.44%
$-- $1,414
Apr 23, 6 PM $0.0000121
+0.09%
$-- $1,003
Apr 23, 5 PM $0.0000121
+15.82%
$-- $990
Apr 23, 4 PM $0.0000105
+2.40%
$-- $228
Apr 23, 12 PM $0.0₅977
+0.00%
$-- $357
Apr 23, 10 AM $0.0₅978
+0.00%
$-- $407
Apr 23, 9 AM $0.0000102
-0.35%
$-- $288
Apr 23, 8 AM $0.0000102
+0.00%
$-- $277
Apr 23, 4 AM $0.0₅986
+0.00%
$-- $185
Apr 22, 2 PM $0.0000102
-4.30%
$-- $46
Apr 22, 10 AM $0.0000105
+0.00%
$-- $10
Apr 22, 9 AM $0.0000108
+1.31%
$-- $10
Apr 22, 6 AM $0.0000106
+0.00%
$-- $8
Apr 21, 6 PM $0.0000106
+1.49%
$-- $21
Apr 21, 11 AM $0.0000106
+0.00%
$-- $29
Apr 21, 10 AM $0.0000106
+1.35%
$-- $28
Apr 21, 6 AM $0.0000105
+0.00%
$-- $17
Apr 21, 5 AM $0.0000104
+0.00%
$-- $17
Apr 20, 5 PM $0.0000103
-0.37%
$-- $224