AI 帕鲁 Historical Data

AI 帕鲁 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000207
-1.22%
$ -- $ 9,201
Mar 19, 10 PM $ 0.0000209
+0.00%
$ -- $ 9,181
Mar 19, 9 PM $ 0.0000209
+0.77%
$ -- $ 9,243
Mar 19, 8 PM $ 0.0000211
+0.00%
$ -- $ 9,270
Mar 19, 6 PM $ 0.0000218
-5.44%
$ -- $ 9,939
Mar 19, 5 PM $ 0.0000227
+0.00%
$ -- $ 9,570
Mar 19, 4 PM $ 0.0000227
-2.96%
$ -- $ 9,570
Mar 19, 3 PM $ 0.0000245
+5.97%
$ -- $ 10,038
Mar 19, 2 PM $ 0.0000234
-0.57%
$ -- $ 7,892
Mar 19, 1 PM $ 0.0000236
-3.12%
$ -- $ 9,928
Mar 19, 12 PM $ 0.0000236
+1.75%
$ -- $ 10,448
Mar 19, 11 AM $ 0.0000232
+3.61%
$ -- $ 9,505
Mar 19, 10 AM $ 0.0000224
-10.96%
$ -- $ 10,488
Mar 19, 9 AM $ 0.0000256
+15.30%
$ -- $ 10,730
Mar 19, 8 AM $ 0.0000222
+22.92%
$ -- $ 9,210
Mar 19, 7 AM $ 0.0000182
-0.06%
$ -- $ 5,716
Mar 19, 6 AM $ 0.0000182
+0.11%
$ -- $ 5,183
Mar 19, 5 AM $ 0.000018
-6.82%
$ -- $ 5,234
Mar 19, 4 AM $ 0.0000202
-1.10%
$ -- $ 5,387
Mar 19, 3 AM $ 0.0000199
+5.17%
$ -- $ 4,907
Mar 19, 2 AM $ 0.0000186
+1.68%
$ -- $ 4,521
Mar 19, 1 AM $ 0.0000183
+0.05%
$ -- $ 4,569
Mar 18, 5 PM $ 0.0000177
+0.00%
$ -- $ 4,549
Mar 18, 4 PM $ 0.0000177
+0.00%
$ -- $ 4,486
Mar 18, 3 PM $ 0.0000174
-7.75%
$ -- $ 4,710
Mar 18, 2 PM $ 0.0000191
+5.26%
$ -- $ 4,966
Mar 18, 1 PM $ 0.0000182
-18.90%
$ -- $ 4,798
Mar 18, 11 AM $ 0.0000227
-2.57%
$ -- $ 3,762
Mar 18, 10 AM $ 0.0000235
+0.07%
$ -- $ 3,407
Mar 18, 9 AM $ 0.0000239
+0.33%
$ -- $ 3,993
Mar 18, 8 AM $ 0.0000238
-2.66%
$ -- $ 6,980
Mar 18, 7 AM $ 0.0000246
+0.00%
$ -- $ 21,471
Mar 18, 6 AM $ 0.0000241
+1.81%
$ -- $ 21,472
Mar 18, 5 AM $ 0.0000237
-2.97%
$ -- $ 22,151
Mar 18, 2 AM $ 0.0000255
-4.08%
$ -- $ 25,400
Mar 18, 1 AM $ 0.0000269
+1.37%
$ -- $ 25,552
Mar 17, 9 PM $ 0.0000262
-2.01%
$ -- $ 25,639
Mar 17, 8 PM $ 0.0000269
-0.35%
$ -- $ 25,621
Mar 17, 6 PM $ 0.000027
+0.13%
$ -- $ 25,812
Mar 17, 5 PM $ 0.0000268
+0.04%
$ -- $ 25,905
Mar 17, 4 PM $ 0.0000269
+1.77%
$ -- $ 26,011
Mar 17, 3 PM $ 0.0000264
+3.60%
$ -- $ 26,100
Mar 17, 2 PM $ 0.0000255
-5.31%
$ -- $ 24,361
Mar 17, 1 PM $ 0.0000266
-2.35%
$ -- $ 26,435
Mar 17, 12 PM $ 0.0000278
-1.26%
$ -- $ 27,602
Mar 17, 11 AM $ 0.0000281
-10.64%
$ -- $ 28,300
Mar 17, 10 AM $ 0.0000314
-10.20%
$ -- $ 31,151
Mar 17, 9 AM $ 0.0000349
+6.16%
$ -- $ 30,278
Mar 17, 8 AM $ 0.0000329
+36.75%
$ -- $ 23,150
Mar 17, 7 AM $ 0.000024
-11.67%
$ -- $ 3,361