AI 帕鲁 Historical Data

AI 帕鲁 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000272
-12.97%
$ -- $ 2,930
Mar 17, 4 AM $ 0.0000313
+0.77%
$ -- $ 2,352
Mar 17, 3 AM $ 0.0000311
+1.55%
$ -- $ 1,907
Mar 17, 2 AM $ 0.0000306
-10.38%
$ -- $ 33,909
Mar 17, 1 AM $ 0.0000341
-0.24%
$ -- $ 37,596
Mar 17, 12 AM $ 0.000034
+0.34%
$ -- $ 36,974
Mar 16, 10 PM $ 0.0000343
+0.36%
$ -- $ 37,216
Mar 16, 9 PM $ 0.0000341
-0.93%
$ -- $ 37,132
Mar 16, 8 PM $ 0.0000347
+0.72%
$ -- $ 37,237
Mar 16, 7 PM $ 0.0000344
-0.59%
$ -- $ 36,997
Mar 16, 6 PM $ 0.0000346
-1.45%
$ -- $ 37,817
Mar 16, 5 PM $ 0.0000344
+6.24%
$ -- $ 36,448
Mar 16, 4 PM $ 0.0000323
-2.86%
$ -- $ 34,077
Mar 16, 3 PM $ 0.0000331
+2.62%
$ -- $ 34,788
Mar 16, 2 PM $ 0.0000322
+10.99%
$ -- $ 33,296
Mar 16, 1 PM $ 0.0000289
-1.36%
$ -- $ 28,438
Mar 16, 12 PM $ 0.0000298
-4.71%
$ -- $ 29,265
Mar 16, 11 AM $ 0.0000313
-3.35%
$ -- $ 30,362
Mar 16, 10 AM $ 0.0000328
-3.50%
$ -- $ 31,479
Mar 16, 9 AM $ 0.0000345
+0.28%
$ -- $ 31,477
Mar 16, 8 AM $ 0.0000343
+12.00%
$ -- $ 29,415
Mar 16, 7 AM $ 0.0000305
-2.81%
$ -- $ 24,701
Mar 16, 6 AM $ 0.0000316
-16.26%
$ -- $ 26,412
Mar 16, 5 AM $ 0.0000377
+62.61%
$ -- $ 19,669
Mar 16, 4 AM $ 0.0000233
-0.15%
$ -- $ 1,644
Mar 16, 3 AM $ 0.0000233
-7.35%
$ -- $ 1,648
Mar 16, 2 AM $ 0.0000264
-4.61%
$ -- $ 7,729
Mar 16, 1 AM $ 0.0000277
-0.66%
$ -- $ 7,804
Mar 16, 12 AM $ 0.0000284
+8.52%
$ -- $ 7,860
Mar 15, 10 PM $ 0.0000261
+0.84%
$ -- $ 6,593
Mar 15, 8 PM $ 0.0000248
-2.28%
$ -- $ 6,100
Mar 15, 7 PM $ 0.0000253
+1.30%
$ -- $ 6,013
Mar 15, 6 PM $ 0.000025
+5.01%
$ -- $ 5,779
Mar 15, 5 PM $ 0.0000233
-1.01%
$ -- $ 5,053
Mar 15, 4 PM $ 0.0000235
-5.34%
$ -- $ 5,025
Mar 15, 3 PM $ 0.0000249
+0.15%
$ -- $ 5,031
Mar 15, 2 PM $ 0.0000248
-1.08%
$ -- $ 5,023
Mar 15, 1 PM $ 0.0000249
+9.28%
$ -- $ 4,953
Mar 15, 12 PM $ 0.0000223
-1.78%
$ -- $ 3,767
Mar 15, 11 AM $ 0.0000228
-0.12%
$ -- $ 3,712
Mar 15, 10 AM $ 0.0000249
+2.16%
$ -- $ 3,075
Mar 15, 9 AM $ 0.0000245
-1.19%
$ -- $ 2,451
Mar 15, 8 AM $ 0.0000244
+4.17%
$ -- $ 1,941
Mar 15, 7 AM $ 0.0000233
+7.66%
$ -- $ 1,592
Mar 15, 6 AM $ 0.0000217
+7.07%
$ -- $ 995
Mar 15, 5 AM $ 0.0000202
-5.10%
$ -- $ 748
Mar 15, 4 AM $ 0.0000214
-0.84%
$ -- $ 523
Mar 15, 3 AM $ 0.0000214
+0.82%
$ -- $ 243
Mar 15, 12 AM $ 0.0000213
+0.47%
$ -- $ 2,191
Mar 14, 10 PM $ 0.0000213
+0.00%
$ -- $ 2,145