Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI 帕鲁 Historical Data

AI 帕鲁 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0000104
+0.45%
$-- $222
Apr 20, 3 PM $0.0000103
+0.00%
$-- $211
Apr 20, 1 PM $0.0000101
+0.00%
$-- $325
Apr 20, 12 PM $0.0₅998
+0.00%
$-- $342
Apr 19, 3 PM $0.0000111
-0.40%
$-- $176
Apr 19, 8 AM $0.0000107
+0.00%
$-- $44
Apr 18, 5 AM $0.0000107
-6.21%
$-- $2,291
Apr 18, 4 AM $0.0000117
+0.12%
$-- $2,203
Apr 18, 12 AM $0.0000113
+0.00%
$-- $1,680
Apr 17, 4 PM $0.0000109
-4.20%
$-- $1,573
Apr 17, 3 PM $0.000011
-0.09%
$-- $1,365
Apr 17, 2 PM $0.0000112
-3.12%
$-- $1,327
Apr 17, 1 PM $0.0000116
+4.06%
$-- $1,270
Apr 17, 11 AM $0.0000107
+0.69%
$-- $46
Apr 17, 10 AM $0.0000105
+0.33%
$-- $112
Apr 16, 11 AM $0.0000103
+0.00%
$-- $66
Apr 16, 8 AM $0.0000109
+0.00%
$-- $9
Apr 15, 12 PM $0.0000108
+0.00%
$-- $110
Apr 14, 2 PM $0.0000111
+0.00%
$-- $361
Apr 14, 12 PM $0.0000112
+7.56%
$-- $283
Apr 14, 11 AM $0.0000102
+0.00%
$-- $51
Apr 13, 9 AM $0.0₅999
-4.83%
$-- $324
Apr 13, 4 AM $0.0₅993
+0.00%
$-- $251
Apr 12, 4 PM $0.0₅98
+0.00%
$-- $650
Apr 12, 9 AM $0.0₅992
+0.00%
$-- $618
Apr 12, 6 AM $0.0000101
+0.00%
$-- $607
Apr 12, 4 AM $0.0₅996
+0.00%
$-- $655
Apr 12, 2 AM $0.0000107
+0.00%
$-- $446
Apr 12, 1 AM $0.0000108
+2.25%
$-- $337
Apr 11, 12 PM $0.0000101
+0.00%
$-- $102
Apr 11, 11 AM $0.0000102
+0.00%
$-- $102
Apr 11, 12 AM $0.0000101
+0.00%
$-- $221
Apr 10, 8 PM $0.0000104
+0.00%
$-- $213
Apr 10, 6 PM $0.0000102
+0.18%
$-- $213
Apr 10, 5 PM $0.0000102
+0.02%
$-- $214
Apr 10, 4 PM $0.0000103
+0.00%
$-- $191
Apr 10, 8 AM $0.0000104
+0.00%
$-- $363
Apr 10, 5 AM $0.0000104
+0.00%
$-- $360
Apr 9, 3 PM $0.00001
-1.07%
$-- $466
Apr 9, 2 PM $0.0000101
+0.03%
$-- $547
Apr 9, 3 AM $0.0000109
-2.71%
$-- $462
Apr 9, 2 AM $0.0000104
+0.00%
$-- $187
Apr 9, 1 AM $0.0000104
-0.20%
$-- $188
Apr 8, 6 PM $0.0000105
+0.00%
$-- $190
Apr 8, 5 PM $0.0000105
+0.00%
$-- $190
Apr 8, 3 PM $0.0000105
+0.00%
$-- $669
Apr 8, 1 PM $0.0000108
+0.00%
$-- $745
Apr 8, 9 AM $0.0000108
+0.00%
$-- $847
Apr 8, 7 AM $0.0000107
+0.00%
$-- $852
Apr 8, 5 AM $0.0000108
-1.64%
$-- $1,149