Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI 帕鲁 Historical Data

AI 帕鲁 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.0000109
-7.50%
$-- $899
Apr 7, 3 PM $0.0000118
+0.00%
$-- $578
Apr 7, 2 PM $0.0000109
-5.04%
$-- $578
Apr 7, 12 PM $0.0000114
+0.01%
$-- $463
Apr 7, 5 AM $0.0000121
+0.00%
$-- $17
Apr 7, 2 AM $0.000011
+0.00%
$-- $37
Apr 7, 1 AM $0.000011
-0.01%
$-- $41
Apr 6, 4 PM $0.0000112
+0.00%
$-- $1,037
Apr 6, 1 AM $0.0000111
-0.37%
$-- $2,940
Apr 5, 11 PM $0.0000111
+1.41%
$-- $2,836
Apr 5, 10 PM $0.0000109
+0.00%
$-- $2,791
Apr 5, 8 PM $0.0000107
+1.15%
$-- $2,617
Apr 5, 7 PM $0.0000106
-1.01%
$-- $2,572
Apr 5, 6 PM $0.000012
+0.00%
$-- $2,666
Apr 5, 5 PM $0.0000132
+0.00%
$-- $2,394
Apr 5, 4 PM $0.0000133
+15.11%
$-- $2,104
Apr 5, 11 AM $0.0000133
+9.29%
$-- $1,426
Apr 5, 9 AM $0.0000123
+0.00%
$-- $547
Apr 5, 8 AM $0.0000123
+0.00%
$-- $514
Apr 5, 7 AM $0.0000123
+3.74%
$-- $513
Apr 4, 5 PM $0.0000108
+0.00%
$-- $293
Apr 4, 1 AM $0.0000106
+0.15%
$-- $1,246
Apr 3, 5 PM $0.0000116
+0.00%
$-- $1,095
Apr 3, 3 PM $0.0000117
+0.00%
$-- $920
Apr 3, 9 AM $0.0000126
+0.00%
$-- $881
Apr 3, 8 AM $0.0000125
-4.22%
$-- $919
Apr 3, 7 AM $0.0000133
+11.35%
$-- $739
Apr 3, 6 AM $0.0000122
+0.00%
$-- $509
Apr 3, 4 AM $0.0000121
+0.00%
$-- $556
Apr 2, 11 PM $0.0000119
+0.00%
$-- $896
Apr 2, 4 PM $0.0000117
+0.00%
$-- $880
Apr 2, 2 PM $0.0000117
+0.00%
$-- $1,139
Apr 2, 1 PM $0.0000118
+0.00%
$-- $3,163
Apr 2, 12 PM $0.0000118
+0.00%
$-- $3,220
Apr 2, 8 AM $0.0000121
+0.08%
$-- $3,701
Apr 2, 7 AM $0.0000132
+3.88%
$-- $3,815
Apr 2, 6 AM $0.0000128
-1.60%
$-- $4,046
Apr 2, 5 AM $0.0000132
+0.00%
$-- $4,025
Apr 2, 4 AM $0.0000133
+0.00%
$-- $4,050
Apr 2, 3 AM $0.0000134
-3.59%
$-- $4,078
Apr 2, 2 AM $0.000014
-0.86%
$-- $4,149
Apr 2, 1 AM $0.0000141
-0.06%
$-- $4,272
Apr 2, 12 AM $0.0000141
+0.09%
$-- $4,080
Apr 1, 11 PM $0.0000141
-2.29%
$-- $4,238
Apr 1, 3 PM $0.0000146
-4.02%
$-- $4,353
Apr 1, 2 PM $0.0000153
-12.71%
$-- $4,279
Apr 1, 1 PM $0.0000175
+37.69%
$-- $4,218
Apr 1, 12 PM $0.0000127
-0.70%
$-- $1,447
Apr 1, 11 AM $0.0000127
+0.02%
$-- $1,399
Apr 1, 9 AM $0.0000129
-0.02%
$-- $1,391