AI 帕鲁 Historical Data

AI 帕鲁 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000188
+0.00%
$ -- $ 1,972
Mar 21, 12 AM $ 0.0000187
+0.00%
$ -- $ 2,120
Mar 20, 11 PM $ 0.0000186
-2.15%
$ -- $ 2,125
Mar 20, 10 PM $ 0.0000196
+0.00%
$ -- $ 2,053
Mar 20, 9 PM $ 0.0000196
+0.00%
$ -- $ 2,053
Mar 20, 8 PM $ 0.0000196
-0.69%
$ -- $ 2,334
Mar 20, 6 PM $ 0.0000199
+0.00%
$ -- $ 2,620
Mar 20, 5 PM $ 0.0000199
-0.51%
$ -- $ 2,619
Mar 20, 4 PM $ 0.00002
-0.38%
$ -- $ 2,631
Mar 20, 3 PM $ 0.0000201
+0.00%
$ -- $ 2,837
Mar 20, 2 PM $ 0.000021
-4.16%
$ -- $ 4,600
Mar 20, 1 PM $ 0.0000221
+0.00%
$ -- $ 4,599
Mar 20, 12 PM $ 0.0000217
+0.12%
$ -- $ 4,516
Mar 20, 11 AM $ 0.0000207
-4.29%
$ -- $ 5,577
Mar 20, 10 AM $ 0.0000216
-10.60%
$ -- $ 6,360
Mar 20, 7 AM $ 0.0000232
-2.19%
$ -- $ 8,915
Mar 20, 5 AM $ 0.0000224
-0.09%
$ -- $ 9,461
Mar 20, 3 AM $ 0.0000224
+6.34%
$ -- $ 9,581
Mar 20, 2 AM $ 0.0000214
+0.00%
$ -- $ 9,371
Mar 20, 12 AM $ 0.0000213
+0.00%
$ -- $ 9,132
Mar 19, 11 PM $ 0.0000207
-1.22%
$ -- $ 9,201
Mar 19, 10 PM $ 0.0000209
+0.00%
$ -- $ 9,181
Mar 19, 9 PM $ 0.0000209
+0.77%
$ -- $ 9,243
Mar 19, 8 PM $ 0.0000211
+0.00%
$ -- $ 9,270
Mar 19, 6 PM $ 0.0000218
-5.44%
$ -- $ 9,939
Mar 19, 5 PM $ 0.0000227
+0.00%
$ -- $ 9,570
Mar 19, 4 PM $ 0.0000227
-2.96%
$ -- $ 9,570
Mar 19, 3 PM $ 0.0000245
+5.97%
$ -- $ 10,038
Mar 19, 2 PM $ 0.0000234
-0.57%
$ -- $ 7,892
Mar 19, 1 PM $ 0.0000236
-3.12%
$ -- $ 9,928
Mar 19, 12 PM $ 0.0000236
+1.75%
$ -- $ 10,448
Mar 19, 11 AM $ 0.0000232
+3.61%
$ -- $ 9,505
Mar 19, 10 AM $ 0.0000224
-10.96%
$ -- $ 10,488
Mar 19, 9 AM $ 0.0000256
+15.30%
$ -- $ 10,730
Mar 19, 8 AM $ 0.0000222
+22.92%
$ -- $ 9,210
Mar 19, 7 AM $ 0.0000182
-0.06%
$ -- $ 5,716
Mar 19, 6 AM $ 0.0000182
+0.11%
$ -- $ 5,183
Mar 19, 5 AM $ 0.000018
-6.82%
$ -- $ 5,234
Mar 19, 4 AM $ 0.0000202
-1.10%
$ -- $ 5,387
Mar 19, 3 AM $ 0.0000199
+5.17%
$ -- $ 4,907
Mar 19, 2 AM $ 0.0000186
+1.68%
$ -- $ 4,521
Mar 19, 1 AM $ 0.0000183
+0.05%
$ -- $ 4,569
Mar 18, 5 PM $ 0.0000177
+0.00%
$ -- $ 4,549
Mar 18, 4 PM $ 0.0000177
+0.00%
$ -- $ 4,486
Mar 18, 3 PM $ 0.0000174
-7.75%
$ -- $ 4,710
Mar 18, 2 PM $ 0.0000191
+5.26%
$ -- $ 4,966
Mar 18, 1 PM $ 0.0000182
-18.90%
$ -- $ 4,798
Mar 18, 11 AM $ 0.0000227
-2.57%
$ -- $ 3,762
Mar 18, 10 AM $ 0.0000235
+0.07%
$ -- $ 3,407
Mar 18, 9 AM $ 0.0000239
+0.33%
$ -- $ 3,993