AI 帕鲁 Historical Data

AI 帕鲁 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000213
-2.97%
$ -- $ 2,130
Mar 14, 4 PM $ 0.0000219
-0.76%
$ -- $ 2,064
Mar 14, 3 PM $ 0.0000221
+13.02%
$ -- $ 2,037
Mar 14, 9 AM $ 0.0000194
+1.36%
$ -- $ 765
Mar 14, 8 AM $ 0.0000192
-0.11%
$ -- $ 705
Mar 14, 7 AM $ 0.0000192
-0.07%
$ -- $ 703
Mar 14, 6 AM $ 0.000019
-1.50%
$ -- $ 661
Mar 14, 4 AM $ 0.0000193
+0.54%
$ -- $ 594
Mar 14, 3 AM $ 0.0000192
+0.12%
$ -- $ 573
Mar 14, 2 AM $ 0.0000192
-6.61%
$ -- $ 7,176
Mar 14, 1 AM $ 0.0000205
+3.72%
$ -- $ 7,109
Mar 14, 12 AM $ 0.0000206
+0.00%
$ -- $ 6,729
Mar 13, 11 PM $ 0.0000205
+0.00%
$ -- $ 6,741
Mar 13, 8 PM $ 0.0000207
+0.44%
$ -- $ 6,735
Mar 13, 7 PM $ 0.0000206
-2.32%
$ -- $ 6,700
Mar 13, 6 PM $ 0.0000213
+0.10%
$ -- $ 6,705
Mar 13, 5 PM $ 0.0000213
-0.96%
$ -- $ 6,778
Mar 13, 4 PM $ 0.0000216
+2.09%
$ -- $ 6,757
Mar 13, 3 PM $ 0.0000211
-5.60%
$ -- $ 6,408
Mar 13, 2 PM $ 0.0000224
-3.55%
$ -- $ 6,522
Mar 13, 1 PM $ 0.0000242
+11.50%
$ -- $ 6,454
Mar 13, 12 PM $ 0.0000215
-5.77%
$ -- $ 5,362
Mar 13, 11 AM $ 0.0000239
-4.44%
$ -- $ 5,430
Mar 13, 10 AM $ 0.0000251
-0.32%
$ -- $ 5,100
Mar 13, 9 AM $ 0.000025
-0.94%
$ -- $ 4,603
Mar 13, 8 AM $ 0.0000252
-8.65%
$ -- $ 3,946
Mar 13, 7 AM $ 0.0000276
+1.68%
$ -- $ 3,395
Mar 13, 6 AM $ 0.0000271
-4.65%
$ -- $ 2,884
Mar 13, 5 AM $ 0.0000283
+2.63%
$ -- $ 2,615
Mar 13, 4 AM $ 0.0000276
-2.46%
$ -- $ 1,852
Mar 13, 3 AM $ 0.0000274
-3.43%
$ -- $ 1,378
Mar 13, 2 AM $ 0.0000284
-9.58%
$ -- $ 35,332
Mar 13, 1 AM $ 0.0000319
+1.47%
$ -- $ 38,017
Mar 13, 12 AM $ 0.0000316
-0.08%
$ -- $ 35,755
Mar 12, 11 PM $ 0.0000317
+0.00%
$ -- $ 36,969
Mar 12, 10 PM $ 0.0000318
-0.76%
$ -- $ 37,237
Mar 12, 9 PM $ 0.0000318
+4.71%
$ -- $ 36,888
Mar 12, 8 PM $ 0.0000304
+3.30%
$ -- $ 34,643
Mar 12, 7 PM $ 0.0000294
+0.13%
$ -- $ 33,658
Mar 12, 6 PM $ 0.0000291
-2.72%
$ -- $ 33,144
Mar 12, 5 PM $ 0.0000292
+5.04%
$ -- $ 33,334
Mar 12, 4 PM $ 0.0000275
-20.86%
$ -- $ 30,537
Mar 12, 3 PM $ 0.0000347
-3.63%
$ -- $ 32,183
Mar 12, 2 PM $ 0.0000362
-1.71%
$ -- $ 32,927
Mar 12, 1 PM $ 0.0000368
-19.74%
$ -- $ 32,387
Mar 12, 12 PM $ 0.0000458
+43.37%
$ -- $ 36,135
Mar 12, 11 AM $ 0.0000326
-15.26%
$ -- $ 22,028
Mar 12, 10 AM $ 0.0000409
-6.82%
$ -- $ 23,330
Mar 12, 9 AM $ 0.0000437
+15.43%
$ -- $ 23,152
Mar 12, 8 AM $ 0.0000379
+7.66%
$ -- $ 16,967