AI 帕鲁 Historical Data

AI 帕鲁 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000379
+7.66%
$ -- $ 16,967
Mar 12, 7 AM $ 0.0000352
-2.68%
$ -- $ 14,939
Mar 12, 6 AM $ 0.0000361
-6.74%
$ -- $ 14,631
Mar 12, 5 AM $ 0.0000387
-8.82%
$ -- $ 14,696
Mar 12, 4 AM $ 0.0000421
-8.26%
$ -- $ 15,423
Mar 12, 3 AM $ 0.0000456
+38.88%
$ -- $ 14,260
Mar 12, 2 AM $ 0.0000327
-1.22%
$ -- $ 39,371
Mar 12, 1 AM $ 0.0000332
-4.12%
$ -- $ 40,133
Mar 12, 12 AM $ 0.0000355
+5.48%
$ -- $ 44,370
Mar 11, 11 PM $ 0.0000336
+5.14%
$ -- $ 38,227
Mar 11, 10 PM $ 0.000032
-2.10%
$ -- $ 42,553
Mar 11, 9 PM $ 0.0000322
+1.77%
$ -- $ 33,044
Mar 11, 8 PM $ 0.0000317
-0.06%
$ -- $ 32,372
Mar 11, 7 PM $ 0.0000318
-0.77%
$ -- $ 32,503
Mar 11, 6 PM $ 0.000032
+10.65%
$ -- $ 32,768
Mar 11, 5 PM $ 0.0000284
+2.28%
$ -- $ 28,211
Mar 11, 4 PM $ 0.0000272
-4.21%
$ -- $ 26,173
Mar 11, 3 PM $ 0.0000287
-11.12%
$ -- $ 31,111
Mar 11, 2 PM $ 0.0000317
+5.94%
$ -- $ 29,164
Mar 11, 1 PM $ 0.0000299
-3.86%
$ -- $ 26,804
Mar 11, 12 PM $ 0.0000314
-11.47%
$ -- $ 25,504
Mar 11, 11 AM $ 0.0000354
-5.88%
$ -- $ 27,913
Mar 11, 10 AM $ 0.0000378
+41.49%
$ -- $ 26,364
Mar 11, 9 AM $ 0.0000264
-1.31%
$ -- $ 12,001
Mar 11, 8 AM $ 0.0000267
-4.23%
$ -- $ 11,705
Mar 11, 7 AM $ 0.0000279
-1.59%
$ -- $ 11,280
Mar 11, 6 AM $ 0.0000283
-15.56%
$ -- $ 11,109
Mar 11, 5 AM $ 0.0000335
-6.44%
$ -- $ 7,279
Mar 11, 4 AM $ 0.0000359
-10.47%
$ -- $ 5,696
Mar 11, 3 AM $ 0.0000401
+6.82%
$ -- $ 5,354
Mar 11, 2 AM $ 0.0000377
+7.25%
$ -- $ 99,917
Mar 11, 1 AM $ 0.0000351
-11.65%
$ -- $ 91,010
Mar 11, 12 AM $ 0.0000394
-9.34%
$ -- $ 102,617
Mar 10, 11 PM $ 0.0000431
-5.13%
$ -- $ 109,682
Mar 10, 10 PM $ 0.0000448
-4.60%
$ -- $ 103,121
Mar 10, 9 PM $ 0.0000469
+1.62%
$ -- $ 114,406
Mar 10, 7 PM $ 0.0000452
-0.01%
$ -- $ 111,931
Mar 10, 6 PM $ 0.0000452
-5.82%
$ -- $ 114,848
Mar 10, 5 PM $ 0.000048
+11.18%
$ -- $ 118,355
Mar 10, 4 PM $ 0.0000429
+10.76%
$ -- $ 104,177
Mar 10, 3 PM $ 0.000038
+4.35%
$ -- $ 93,657
Mar 10, 2 PM $ 0.0000365
-8.04%
$ -- $ 85,132
Mar 10, 1 PM $ 0.0000397
-25.53%
$ -- $ 97,664
Mar 10, 12 PM $ 0.0000532
+10.00%
$ -- $ 119,810
Mar 10, 11 AM $ 0.0000486
-7.25%
$ -- $ 100
Mar 10, 10 AM $ 0.0000541
-16.65%
$ -- $ 111,929
Mar 10, 9 AM $ 0.000065
+11.42%
$ -- $ 128,125
Mar 10, 8 AM $ 0.0000583
-19.19%
$ -- $ 122,326
Mar 10, 7 AM $ 0.0000723
+12.22%
$ -- $ 123,996
Mar 10, 6 AM $ 0.000065
+26.95%
$ -- $ 108,886