Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI 帕鲁 Historical Data

AI 帕鲁 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $0.0000133
-0.18%
$-- $1,334
Apr 1, 7 AM $0.0000133
+3.92%
$-- $1,255
Apr 1, 6 AM $0.0000128
+0.00%
$-- $457
Apr 1, 2 AM $0.0000127
-0.08%
$-- $478
Apr 1, 1 AM $0.0000127
-3.74%
$-- $360
Mar 31, 6 PM $0.0000131
+0.00%
$-- $352
Mar 31, 5 PM $0.0000131
+5.05%
$-- $347
Mar 31, 3 PM $0.0000125
-1.07%
$-- $291
Mar 31, 2 PM $0.0000125
+0.00%
$-- $288
Mar 31, 1 PM $0.0000125
+0.00%
$-- $623
Mar 31, 10 AM $0.0000127
+0.20%
$-- $578
Mar 31, 8 AM $0.0000128
+0.06%
$-- $552
Mar 30, 4 PM $0.0000132
+0.00%
$-- $419
Mar 30, 2 PM $0.0000145
+0.00%
$-- $438
Mar 30, 1 PM $0.0000145
+5.40%
$-- $236
Mar 30, 12 PM $0.0000136
-0.03%
$-- $27
Mar 30, 10 AM $0.0000136
+0.00%
$-- $95
Mar 30, 9 AM $0.0000136
-0.11%
$-- $94
Mar 29, 4 PM $0.0000134
+0.00%
$-- $724
Mar 29, 5 AM $0.0000139
+4.98%
$-- $518
Mar 29, 3 AM $0.0000135
+0.01%
$-- $335
Mar 28, 10 PM $0.0000131
+0.00%
$-- $197
Mar 28, 5 PM $0.0000131
+0.00%
$-- $256
Mar 28, 4 PM $0.0000131
+0.00%
$-- $256
Mar 28, 1 PM $0.000013
+0.00%
$-- $341
Mar 28, 10 AM $0.000013
-0.41%
$-- $501
Mar 28, 6 AM $0.0000138
+0.00%
$-- $342
Mar 27, 7 PM $0.0000138
+0.00%
$-- $1,447
Mar 27, 4 PM $0.0000143
+0.00%
$-- $1,450
Mar 27, 2 PM $0.0000144
+0.00%
$-- $1,446
Mar 27, 11 AM $0.0000147
+1.42%
$-- $1,371
Mar 27, 1 AM $0.0000147
+10.75%
$-- $8,231
Mar 26, 8 PM $0.0000137
+0.00%
$-- $6,737
Mar 26, 6 PM $0.0000137
-0.10%
$-- $6,761
Mar 26, 5 PM $0.0000138
-0.69%
$-- $6,811
Mar 26, 2 PM $0.000014
+0.00%
$-- $7,040
Mar 26, 1 PM $0.000014
+0.00%
$-- $7,006
Mar 26, 11 AM $0.0000139
+0.00%
$-- $7,100
Mar 26, 10 AM $0.0000139
+0.00%
$-- $7,829
Mar 26, 9 AM $0.0000139
-0.77%
$-- $7,887
Mar 26, 8 AM $0.0000141
-1.07%
$-- $3,964
Mar 26, 4 AM $0.0000144
+0.00%
$-- $4,431
Mar 26, 3 AM $0.0000144
-3.74%
$-- $4,514
Mar 26, 2 AM $0.000015
+3.55%
$-- $4,293
Mar 25, 9 PM $0.0000144
+0.00%
$-- $4,310
Mar 25, 8 PM $0.0000144
+0.00%
$-- $4,507
Mar 25, 5 PM $0.0000144
-6.44%
$-- $4,577
Mar 25, 4 PM $0.0000154
+0.20%
$-- $4,588
Mar 25, 11 AM $0.0000154
-0.07%
$-- $4,757
Mar 25, 10 AM $0.0000157
+2.39%
$-- $4,981