AI 帕鲁 Historical Data

AI 帕鲁 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000238
-2.66%
$ -- $ 6,980
Mar 18, 7 AM $ 0.0000246
+0.00%
$ -- $ 21,471
Mar 18, 6 AM $ 0.0000241
+1.81%
$ -- $ 21,472
Mar 18, 5 AM $ 0.0000237
-2.97%
$ -- $ 22,151
Mar 18, 2 AM $ 0.0000255
-4.08%
$ -- $ 25,400
Mar 18, 1 AM $ 0.0000269
+1.37%
$ -- $ 25,552
Mar 17, 9 PM $ 0.0000262
-2.01%
$ -- $ 25,639
Mar 17, 8 PM $ 0.0000269
-0.35%
$ -- $ 25,621
Mar 17, 6 PM $ 0.000027
+0.13%
$ -- $ 25,812
Mar 17, 5 PM $ 0.0000268
+0.04%
$ -- $ 25,905
Mar 17, 4 PM $ 0.0000269
+1.77%
$ -- $ 26,011
Mar 17, 3 PM $ 0.0000264
+3.60%
$ -- $ 26,100
Mar 17, 2 PM $ 0.0000255
-5.31%
$ -- $ 24,361
Mar 17, 1 PM $ 0.0000266
-2.35%
$ -- $ 26,435
Mar 17, 12 PM $ 0.0000278
-1.26%
$ -- $ 27,602
Mar 17, 11 AM $ 0.0000281
-10.64%
$ -- $ 28,300
Mar 17, 10 AM $ 0.0000314
-10.20%
$ -- $ 31,151
Mar 17, 9 AM $ 0.0000349
+6.16%
$ -- $ 30,278
Mar 17, 8 AM $ 0.0000329
+36.75%
$ -- $ 23,150
Mar 17, 7 AM $ 0.000024
-11.67%
$ -- $ 3,361
Mar 17, 6 AM $ 0.0000272
-12.97%
$ -- $ 2,930
Mar 17, 4 AM $ 0.0000313
+0.77%
$ -- $ 2,352
Mar 17, 3 AM $ 0.0000311
+1.55%
$ -- $ 1,907
Mar 17, 2 AM $ 0.0000306
-10.38%
$ -- $ 33,909
Mar 17, 1 AM $ 0.0000341
-0.24%
$ -- $ 37,596
Mar 17, 12 AM $ 0.000034
+0.34%
$ -- $ 36,974
Mar 16, 10 PM $ 0.0000343
+0.36%
$ -- $ 37,216
Mar 16, 9 PM $ 0.0000341
-0.93%
$ -- $ 37,132
Mar 16, 8 PM $ 0.0000347
+0.72%
$ -- $ 37,237
Mar 16, 7 PM $ 0.0000344
-0.59%
$ -- $ 36,997
Mar 16, 6 PM $ 0.0000346
-1.45%
$ -- $ 37,817
Mar 16, 5 PM $ 0.0000344
+6.24%
$ -- $ 36,448
Mar 16, 4 PM $ 0.0000323
-2.86%
$ -- $ 34,077
Mar 16, 3 PM $ 0.0000331
+2.62%
$ -- $ 34,788
Mar 16, 2 PM $ 0.0000322
+10.99%
$ -- $ 33,296
Mar 16, 1 PM $ 0.0000289
-1.36%
$ -- $ 28,438
Mar 16, 12 PM $ 0.0000298
-4.71%
$ -- $ 29,265
Mar 16, 11 AM $ 0.0000313
-3.35%
$ -- $ 30,362
Mar 16, 10 AM $ 0.0000328
-3.50%
$ -- $ 31,479
Mar 16, 9 AM $ 0.0000345
+0.28%
$ -- $ 31,477
Mar 16, 8 AM $ 0.0000343
+12.00%
$ -- $ 29,415
Mar 16, 7 AM $ 0.0000305
-2.81%
$ -- $ 24,701
Mar 16, 6 AM $ 0.0000316
-16.26%
$ -- $ 26,412
Mar 16, 5 AM $ 0.0000377
+62.61%
$ -- $ 19,669
Mar 16, 4 AM $ 0.0000233
-0.15%
$ -- $ 1,644
Mar 16, 3 AM $ 0.0000233
-7.35%
$ -- $ 1,648
Mar 16, 2 AM $ 0.0000264
-4.61%
$ -- $ 7,729
Mar 16, 1 AM $ 0.0000277
-0.66%
$ -- $ 7,804
Mar 16, 12 AM $ 0.0000284
+8.52%
$ -- $ 7,860
Mar 15, 10 PM $ 0.0000261
+0.84%
$ -- $ 6,593