AI 帕鲁 Historical Data

AI 帕鲁
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000103
+0.00%
$ -- $ 224
Apr 20, 2026 $ 0.0000103
+3.59%
$ -- $ 224
Apr 19, 2026 $ 0.0000111
+3.63%
$ -- $ 176
Apr 18, 2026 $ 0.0000107
-5.49%
$ -- $ 2,291
Apr 17, 2026 $ 0.0000109
+3.79%
$ -- $ 1,573
Apr 16, 2026 $ 0.0000103
-6.06%
$ -- $ 66
Apr 15, 2026 $ 0.0000108
+0.00%
$ -- $ 110
Apr 14, 2026 $ 0.0000111
+8.31%
$ -- $ 361
Apr 13, 2026 $ 0.0₅999
+0.55%
$ -- $ 324
Apr 12, 2026 $ 0.0₅98
-7.04%
$ -- $ 650
Apr 11, 2026 $ 0.0000101
-0.13%
$ -- $ 102
Apr 10, 2026 $ 0.0000104
-0.10%
$ -- $ 213
Apr 9, 2026 $ 0.00001
-3.74%
$ -- $ 466
Apr 8, 2026 $ 0.0000105
-4.23%
$ -- $ 190
Apr 7, 2026 $ 0.0000109
-0.75%
$ -- $ 899
Apr 6, 2026 $ 0.0000112
-0.05%
$ -- $ 1,037
Apr 5, 2026 $ 0.0000111
-6.72%
$ -- $ 2,836
Apr 4, 2026 $ 0.0000108
+1.80%
$ -- $ 293
Apr 3, 2026 $ 0.0000116
-3.80%
$ -- $ 1,095
Apr 2, 2026 $ 0.0000119
-15.58%
$ -- $ 896
Apr 1, 2026 $ 0.0000141
+6.95%
$ -- $ 4,238
Mar 31, 2026 $ 0.0000131
+2.65%
$ -- $ 352
Mar 30, 2026 $ 0.0000132
-3.20%
$ -- $ 419
Mar 29, 2026 $ 0.0000134
-0.80%
$ -- $ 724
Mar 28, 2026 $ 0.0000131
-5.02%
$ -- $ 197
Mar 27, 2026 $ 0.0000138
+3.82%
$ -- $ 1,447
Mar 26, 2026 $ 0.0000137
-5.43%
$ -- $ 6,737
Mar 25, 2026 $ 0.0000144
-4.02%
$ -- $ 4,310
Mar 24, 2026 $ 0.0000142
-12.66%
$ -- $ 1,894
Mar 23, 2026 $ 0.0000171
-1.76%
$ -- $ 4,674
Mar 22, 2026 $ 0.0000174
-18.58%
$ -- $ 5,169
Mar 21, 2026 $ 0.0000222
+18.75%
$ -- $ 5,119
Mar 20, 2026 $ 0.0000186
-12.49%
$ -- $ 2,125
Mar 19, 2026 $ 0.0000207
+12.89%
$ -- $ 9,201
Mar 18, 2026 $ 0.0000177
-33.37%
$ -- $ 4,549
Mar 17, 2026 $ 0.0000262
-22.62%
$ -- $ 25,639
Mar 16, 2026 $ 0.0000343
+30.93%
$ -- $ 37,216
Mar 15, 2026 $ 0.0000261
+23.33%
$ -- $ 6,593
Mar 14, 2026 $ 0.0000213
+3.59%
$ -- $ 2,145
Mar 13, 2026 $ 0.0000205
-35.17%
$ -- $ 6,741
Mar 12, 2026 $ 0.0000317
-5.92%
$ -- $ 36,969
Mar 11, 2026 $ 0.0000336
-22.61%
$ -- $ 38,227
Mar 10, 2026 $ 0.0000431
-3.25%
$ -- $ 109,682
Mar 9, 2026 $ 0.0000446
+51.07%
$ -- $ 114,310
Mar 8, 2026 $ 0.0000296
+14.99%
$ -- $ 24,423
Mar 7, 2026 $ 0.000025
-35.77%
$ -- $ 11,021
Mar 6, 2026 $ 0.000039
-30.51%
$ -- $ 27,691
Mar 5, 2026 $ 0.000056
+29.95%
$ -- $ 60,750
Mar 4, 2026 $ 0.0000434
-66.38%
$ -- $ 132,022
Mar 3, 2026 $ 0.000128
-51.84%
$ -- $ 583,928
Download