AI 帕鲁 Historical Data

AI 帕鲁
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000105
+0.09%
$ -- $ 27
Today, at 6 AM $ 0.0000105
+0.00%
$ -- $ 17
Today, at 5 AM $ 0.0000104
+0.00%
$ -- $ 17
Yesterday, at 5 PM $ 0.0000103
-0.37%
$ -- $ 224
Yesterday, at 4 PM $ 0.0000104
+0.45%
$ -- $ 222
Yesterday, at 3 PM $ 0.0000103
+0.00%
$ -- $ 211
Yesterday, at 1 PM $ 0.0000101
+0.00%
$ -- $ 325
Yesterday, at 12 PM $ 0.0₅998
+0.00%
$ -- $ 342
Apr 19, 3 PM $ 0.0000111
-0.40%
$ -- $ 176
Apr 19, 8 AM $ 0.0000107
+0.00%
$ -- $ 44
Apr 18, 5 AM $ 0.0000107
-6.21%
$ -- $ 2,291
Apr 18, 4 AM $ 0.0000117
+0.12%
$ -- $ 2,203
Apr 18, 12 AM $ 0.0000113
+0.00%
$ -- $ 1,680
Apr 17, 4 PM $ 0.0000109
-4.20%
$ -- $ 1,573
Apr 17, 3 PM $ 0.000011
-0.09%
$ -- $ 1,365
Apr 17, 2 PM $ 0.0000112
-3.12%
$ -- $ 1,327
Apr 17, 1 PM $ 0.0000116
+4.06%
$ -- $ 1,270
Apr 17, 11 AM $ 0.0000107
+0.69%
$ -- $ 46
Apr 17, 10 AM $ 0.0000105
+0.33%
$ -- $ 112
Apr 16, 11 AM $ 0.0000103
+0.00%
$ -- $ 66
Apr 16, 8 AM $ 0.0000109
+0.00%
$ -- $ 9
Apr 15, 12 PM $ 0.0000108
+0.00%
$ -- $ 110
Apr 14, 2 PM $ 0.0000111
+0.00%
$ -- $ 361
Apr 14, 12 PM $ 0.0000112
+7.56%
$ -- $ 283
Apr 14, 11 AM $ 0.0000102
+0.00%
$ -- $ 51
Apr 13, 9 AM $ 0.0₅999
-4.83%
$ -- $ 324
Apr 13, 4 AM $ 0.0₅993
+0.00%
$ -- $ 251
Apr 12, 4 PM $ 0.0₅98
+0.00%
$ -- $ 650
Apr 12, 9 AM $ 0.0₅992
+0.00%
$ -- $ 618
Apr 12, 6 AM $ 0.0000101
+0.00%
$ -- $ 607
Apr 12, 4 AM $ 0.0₅996
+0.00%
$ -- $ 655
Apr 12, 2 AM $ 0.0000107
+0.00%
$ -- $ 446
Apr 12, 1 AM $ 0.0000108
+2.25%
$ -- $ 337
Apr 11, 12 PM $ 0.0000101
+0.00%
$ -- $ 102
Apr 11, 11 AM $ 0.0000102
+0.00%
$ -- $ 102
Apr 11, 12 AM $ 0.0000101
+0.00%
$ -- $ 221
Apr 10, 8 PM $ 0.0000104
+0.00%
$ -- $ 213
Apr 10, 6 PM $ 0.0000102
+0.18%
$ -- $ 213
Apr 10, 5 PM $ 0.0000102
+0.02%
$ -- $ 214
Apr 10, 4 PM $ 0.0000103
+0.00%
$ -- $ 191
Apr 10, 8 AM $ 0.0000104
+0.00%
$ -- $ 363
Apr 10, 5 AM $ 0.0000104
+0.00%
$ -- $ 360
Apr 9, 3 PM $ 0.00001
-1.07%
$ -- $ 466
Apr 9, 2 PM $ 0.0000101
+0.03%
$ -- $ 547
Apr 9, 3 AM $ 0.0000109
-2.71%
$ -- $ 462
Apr 9, 2 AM $ 0.0000104
+0.00%
$ -- $ 187
Apr 9, 1 AM $ 0.0000104
-0.20%
$ -- $ 188
Apr 8, 6 PM $ 0.0000105
+0.00%
$ -- $ 190
Apr 8, 5 PM $ 0.0000105
+0.00%
$ -- $ 190
Apr 8, 3 PM $ 0.0000105
+0.00%
$ -- $ 669
Download