Most Powerful Women Historical Data

MPW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅553
+3.42%
$ -- $ 125,417
Today, at 8 AM $ 0.0₅553
+3.42%
$ -- $ 125,417
Today, at 7 AM $ 0.0₅535
+20.15%
$ -- $ 104,494
Today, at 6 AM $ 0.0₅446
+0.34%
$ -- $ 103,950
Today, at 5 AM $ 0.0₅539
+2.81%
$ -- $ 117,347
Today, at 4 AM $ 0.0₅548
-10.35%
$ -- $ 132,800
Today, at 3 AM $ 0.0₅669
+3.35%
$ -- $ 148,202
Today, at 2 AM $ 0.0₅647
-0.63%
$ -- $ 150,100
Today, at 1 AM $ 0.0₅654
-2.76%
$ -- $ 152,098
Today, at 12 AM $ 0.0₅687
+1.02%
$ -- $ 156,831
Yesterday, at 11 PM $ 0.0₅701
-5.63%
$ -- $ 162,833
Yesterday, at 10 PM $ 0.0₅808
+17.01%
$ -- $ 180,735
Yesterday, at 9 PM $ 0.0₅691
-0.78%
$ -- $ 158,826
Yesterday, at 8 PM $ 0.0₅674
-10.75%
$ -- $ 176,093
Yesterday, at 7 PM $ 0.0₅765
+9.24%
$ -- $ 169,600
Yesterday, at 6 PM $ 0.0₅658
+2.02%
$ -- $ 146,110
Yesterday, at 5 PM $ 0.0₅644
-9.42%
$ -- $ 138,353
Yesterday, at 4 PM $ 0.0₅707
+1.37%
$ -- $ 149,210
Download