Golos Gold Historical Data

GBG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 25, 2019 $ 0.00564
-0.27%
$ -- $ 35
Dec 24, 2019 $ 0.00566
+0.32%
$ -- $ 35
Dec 23, 2019 $ 0.00564
-37.58%
$ -- $ 172
Dec 22, 2019 $ 0.00904
+48.63%
$ -- $ 1,259
Dec 21, 2019 $ 0.00608
+0.09%
$ -- $ 73
Dec 20, 2019 $ 0.00608
+0.19%
$ -- $ 64
Dec 19, 2019 $ 0.00607
+19.26%
$ -- $ 286
Dec 18, 2019 $ 0.00509
-49.62%
$ -- $ 1,605
Dec 17, 2019 $ 0.0101
+8.63%
$ -- $ 148
Dec 16, 2019 $ 0.00931
-4.45%
$ -- $ 130
Dec 15, 2019 $ 0.00974
+7.71%
$ -- $ 15
Dec 14, 2019 $ 0.00905
-8.80%
$ -- $ 9
Dec 13, 2019 $ 0.00992
-0.19%
$ -- $ 73
Dec 12, 2019 $ 0.00994
-1.35%
$ -- $ 88
Dec 11, 2019 $ 0.0101
+40.33%
$ -- $ 324
Dec 10, 2019 $ 0.00716
+0.37%
$ -- $ 18
Dec 9, 2019 $ 0.00714
+18.01%
$ -- $ 8
Dec 8, 2019 $ 0.00605
-25.03%
$ -- $ 4
Dec 7, 2019 $ 0.00806
+77.62%
$ -- $ 1,142
Dec 6, 2019 $ 0.00454
+1.64%
$ -- $ 175
Dec 5, 2019 $ 0.00448
+22.33%
$ -- $ 157
Dec 4, 2019 $ 0.00369
+1.12%
$ -- $ 509
Dec 3, 2019 $ 0.00365
+16.37%
$ -- $ 132
Dec 2, 2019 $ 0.00314
-5.42%
$ -- $ 60
Dec 1, 2019 $ 0.00332
-0.03%
$ -- $ 56
Nov 30, 2019 $ 0.00332
+9.89%
$ -- $ 49
Nov 29, 2019 $ 0.00302
-9.10%
$ -- $ 55
Nov 28, 2019 $ 0.00332
+13.46%
$ -- $ 52
Nov 27, 2019 $ 0.00294
-21.16%
$ -- $ 1
Nov 26, 2019 $ 0.00372
-0.68%
$ -- $ 78
Nov 25, 2019 $ 0.00374
+22.87%
$ -- $ 109
Nov 24, 2019 $ 0.00304
+0.12%
$ -- $ 0
Nov 23, 2019 $ 0.00304
-18.28%
$ -- $ 13
Nov 22, 2019 $ 0.0037
+21.42%
$ -- $ 0
Nov 21, 2019 $ 0.00305
-5.13%
$ -- $ 47
Nov 20, 2019 $ 0.00322
-7.50%
$ -- $ 44
Nov 19, 2019 $ 0.00348
-11.78%
$ -- $ 1
Nov 18, 2019 $ 0.00394
-1.97%
$ -- $ 107
Nov 17, 2019 $ 0.00402
-5.28%
$ -- $ 5
Nov 16, 2019 $ 0.00425
+5.68%
$ -- $ 35
Nov 15, 2019 $ 0.00402
+0.03%
$ -- $ 0
Nov 14, 2019 $ 0.00402
-0.03%
$ -- $ 12
Nov 13, 2019 $ 0.00402
-2.74%
$ -- $ 12
Nov 12, 2019 $ 0.00414
-12.09%
$ -- $ 21
Nov 11, 2019 $ 0.0047
+11.50%
$ -- $ 36
Nov 10, 2019 $ 0.00422
+4.98%
$ -- $ 77
Nov 9, 2019 $ 0.00402
-11.11%
$ -- $ 110
Nov 8, 2019 $ 0.00453
+12.79%
$ -- $ 6
Nov 7, 2019 $ 0.00402
-11.50%
$ -- $ 232
Download