Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golos Gold Historical Data

GBG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 25, 2019 $0.00564
-0.27%
$-- $35
Dec 24, 2019 $0.00566
+0.32%
$-- $35
Dec 23, 2019 $0.00564
-37.58%
$-- $172
Dec 22, 2019 $0.00904
+48.63%
$-- $1,259
Dec 21, 2019 $0.00608
+0.09%
$-- $73
Dec 20, 2019 $0.00608
+0.19%
$-- $64
Dec 19, 2019 $0.00607
+19.26%
$-- $286
Dec 18, 2019 $0.00509
-49.62%
$-- $1,605
Dec 17, 2019 $0.0101
+8.63%
$-- $148
Dec 16, 2019 $0.00931
-4.45%
$-- $130
Dec 15, 2019 $0.00974
+7.71%
$-- $15
Dec 14, 2019 $0.00905
-8.80%
$-- $9
Dec 13, 2019 $0.00992
-0.19%
$-- $73
Dec 12, 2019 $0.00994
-1.35%
$-- $88
Dec 11, 2019 $0.0101
+40.33%
$-- $324
Dec 10, 2019 $0.00716
+0.37%
$-- $18
Dec 9, 2019 $0.00714
+18.01%
$-- $8
Dec 8, 2019 $0.00605
-25.03%
$-- $4
Dec 7, 2019 $0.00806
+77.62%
$-- $1,142
Dec 6, 2019 $0.00454
+1.64%
$-- $175
Dec 5, 2019 $0.00448
+22.33%
$-- $157
Dec 4, 2019 $0.00369
+1.12%
$-- $509
Dec 3, 2019 $0.00365
+16.37%
$-- $132
Dec 2, 2019 $0.00314
-5.42%
$-- $60
Dec 1, 2019 $0.00332
-0.03%
$-- $56
Nov 30, 2019 $0.00332
+9.89%
$-- $49
Nov 29, 2019 $0.00302
-9.10%
$-- $55
Nov 28, 2019 $0.00332
+13.46%
$-- $52
Nov 27, 2019 $0.00294
-21.16%
$-- $1
Nov 26, 2019 $0.00372
-0.68%
$-- $78
Nov 25, 2019 $0.00374
+22.87%
$-- $109
Nov 24, 2019 $0.00304
+0.12%
$-- $0
Nov 23, 2019 $0.00304
-18.28%
$-- $13
Nov 22, 2019 $0.0037
+21.42%
$-- $0
Nov 21, 2019 $0.00305
-5.13%
$-- $47
Nov 20, 2019 $0.00322
-7.50%
$-- $44
Nov 19, 2019 $0.00348
-11.78%
$-- $1
Nov 18, 2019 $0.00394
-1.97%
$-- $107
Nov 17, 2019 $0.00402
-5.28%
$-- $5
Nov 16, 2019 $0.00425
+5.68%
$-- $35
Nov 15, 2019 $0.00402
+0.03%
$-- $0
Nov 14, 2019 $0.00402
-0.03%
$-- $12
Nov 13, 2019 $0.00402
-2.74%
$-- $12
Nov 12, 2019 $0.00414
-12.09%
$-- $21
Nov 11, 2019 $0.0047
+11.50%
$-- $36
Nov 10, 2019 $0.00422
+4.98%
$-- $77
Nov 9, 2019 $0.00402
-11.11%
$-- $110
Nov 8, 2019 $0.00453
+12.79%
$-- $6
Nov 7, 2019 $0.00402
-11.50%
$-- $232
Download