Golos Gold Historical Data

GBG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 25, 2019 $0.00564
-0.27%
$-- $35
Dec 24, 2019 $0.00566
+0.32%
$-- $35
Dec 23, 2019 $0.00564
-37.58%
$-- $172
Dec 22, 2019 $0.00904
+48.63%
$-- $1,259
Dec 21, 2019 $0.00608
+0.09%
$-- $73
Dec 20, 2019 $0.00608
+0.19%
$-- $64
Dec 19, 2019 $0.00607
+19.26%
$-- $286
Dec 18, 2019 $0.00509
-49.62%
$-- $1,605
Dec 17, 2019 $0.0101
+8.63%
$-- $148
Dec 16, 2019 $0.00931
-4.45%
$-- $130
Dec 15, 2019 $0.00974
+7.71%
$-- $15
Dec 14, 2019 $0.00905
-8.80%
$-- $9
Dec 13, 2019 $0.00992
-0.19%
$-- $73
Dec 12, 2019 $0.00994
-1.35%
$-- $88
Dec 11, 2019 $0.0101
+40.33%
$-- $324
Dec 10, 2019 $0.00716
+0.37%
$-- $18
Dec 9, 2019 $0.00714
+18.01%
$-- $8
Dec 8, 2019 $0.00605
-25.03%
$-- $4
Dec 7, 2019 $0.00806
+77.62%
$-- $1,142
Dec 6, 2019 $0.00454
+1.64%
$-- $175
Dec 5, 2019 $0.00448
+22.33%
$-- $157
Dec 4, 2019 $0.00369
+1.12%
$-- $509
Dec 3, 2019 $0.00365
+16.37%
$-- $132
Dec 2, 2019 $0.00314
-5.42%
$-- $60
Dec 1, 2019 $0.00332
-0.03%
$-- $56
Nov 30, 2019 $0.00332
+9.89%
$-- $49
Nov 29, 2019 $0.00302
-9.10%
$-- $55
Nov 28, 2019 $0.00332
+13.46%
$-- $52
Nov 27, 2019 $0.00294
-21.16%
$-- $1
Nov 26, 2019 $0.00372
-0.68%
$-- $78
Nov 25, 2019 $0.00374
+22.87%
$-- $109
Nov 24, 2019 $0.00304
+0.12%
$-- $0
Nov 23, 2019 $0.00304
-18.28%
$-- $13
Nov 22, 2019 $0.0037
+21.42%
$-- $0
Nov 21, 2019 $0.00305
-5.13%
$-- $47
Nov 20, 2019 $0.00322
-7.50%
$-- $44
Nov 19, 2019 $0.00348
-11.78%
$-- $1
Nov 18, 2019 $0.00394
-1.97%
$-- $107
Nov 17, 2019 $0.00402
-5.28%
$-- $5
Nov 16, 2019 $0.00425
+5.68%
$-- $35
Nov 15, 2019 $0.00402
+0.03%
$-- $0
Nov 14, 2019 $0.00402
-0.03%
$-- $12
Nov 13, 2019 $0.00402
-2.74%
$-- $12
Nov 12, 2019 $0.00414
-12.09%
$-- $21
Nov 11, 2019 $0.0047
+11.50%
$-- $36
Nov 10, 2019 $0.00422
+4.98%
$-- $77
Nov 9, 2019 $0.00402
-11.11%
$-- $110
Nov 8, 2019 $0.00453
+12.79%
$-- $6
Nov 7, 2019 $0.00402
-11.50%
$-- $232
Download