Golos Gold Historical Data

GBG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.00564
+70.05%
$-- $6,579
Nov 2019 $0.00332
-27.91%
$-- $1,442
Oct 2019 $0.0046
+12.53%
$-- $1,891
Sep 2019 $0.00409
-58.36%
$-- $1,147
Aug 2019 $0.00782
-12.78%
$-- $616
Jul 2019 $0.009
-29.78%
$-- $1,073
Jun 2019 $0.0128
+92.38%
$-- $14,112
Apr 2019 $0.00556
-46.62%
$-- $97,911
Mar 2019 $0.0104
+15.54%
$-- $24,477
Feb 2019 $0.00901
+9.84%
$-- $53,791
Jan 2019 $0.00843
+10.34%
$-- $24,015
Dec 2018 $0.00764
-11.72%
$-- $16,866
Nov 2018 $0.00866
-46.96%
$-- $161,577
Oct 2018 $0.017
-24.13%
$-- $201,314
Sep 2018 $0.0237
-24.01%
$-- $198,709
Aug 2018 $0.0311
-41.28%
$-- $209,138
Jul 2018 $0.0556
+52.55%
$-- $219,090
Jun 2018 $0.0341
-37.33%
$-- $197,715
May 2018 $0.054
-42.74%
$-- $264,217
Apr 2018 $0.0979
+135.68%
$-- $237,493
Mar 2018 $0.0422
-60.52%
$-- $285,002
Feb 2018 $0.108
-21.60%
$-- $264,143
Jan 2018 $0.155
-28.42%
$-- $407,964
Dec 2017 $0.207
+107.74%
$-- $464,443
Nov 2017 $0.116
+20.84%
$-- $66,729
Oct 2017 $0.0969
-11.74%
$-- $162,122
Sep 2017 $0.106
-7.52%
$-- $122,878
Aug 2017 $0.112
+28.78%
$-- $119,376
Jul 2017 $0.0829
-56.53%
$-- $78,298
Jun 2017 $0.208
+45.09%
$-- $78,969
May 2017 $0.133
+39.17%
$-- $58,205
Apr 2017 $0.0846
+107.28%
$-- $36,457
Mar 2017 $0.0404
+4.20%
$-- $35,007
Feb 2017 $0.038
+3.32%
$-- $17,559
Download