Golos Gold Historical Data

GBG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00564
+70.05%
$ -- $ 6,579
Nov 2019 $ 0.00332
-27.91%
$ -- $ 1,442
Oct 2019 $ 0.0046
+12.53%
$ -- $ 1,891
Sep 2019 $ 0.00409
-58.36%
$ -- $ 1,147
Aug 2019 $ 0.00782
-12.78%
$ -- $ 616
Jul 2019 $ 0.009
-29.78%
$ -- $ 1,073
Jun 2019 $ 0.0128
+92.38%
$ -- $ 14,112
Apr 2019 $ 0.00556
-46.62%
$ -- $ 97,911
Mar 2019 $ 0.0104
+15.54%
$ -- $ 24,477
Feb 2019 $ 0.00901
+9.84%
$ -- $ 53,791
Jan 2019 $ 0.00843
+10.34%
$ -- $ 24,015
Dec 2018 $ 0.00764
-11.72%
$ -- $ 16,866
Nov 2018 $ 0.00866
-46.96%
$ -- $ 161,577
Oct 2018 $ 0.017
-24.13%
$ -- $ 201,314
Sep 2018 $ 0.0237
-24.01%
$ -- $ 198,709
Aug 2018 $ 0.0311
-41.28%
$ -- $ 209,138
Jul 2018 $ 0.0556
+52.55%
$ -- $ 219,090
Jun 2018 $ 0.0341
-37.33%
$ -- $ 197,715
May 2018 $ 0.054
-42.74%
$ -- $ 264,217
Apr 2018 $ 0.0979
+135.68%
$ -- $ 237,493
Mar 2018 $ 0.0422
-60.52%
$ -- $ 285,002
Feb 2018 $ 0.108
-21.60%
$ -- $ 264,143
Jan 2018 $ 0.155
-28.42%
$ -- $ 407,964
Dec 2017 $ 0.207
+107.74%
$ -- $ 464,443
Nov 2017 $ 0.116
+20.84%
$ -- $ 66,729
Oct 2017 $ 0.0969
-11.74%
$ -- $ 162,122
Sep 2017 $ 0.106
-7.52%
$ -- $ 122,878
Aug 2017 $ 0.112
+28.78%
$ -- $ 119,376
Jul 2017 $ 0.0829
-56.53%
$ -- $ 78,298
Jun 2017 $ 0.208
+45.09%
$ -- $ 78,969
May 2017 $ 0.133
+39.17%
$ -- $ 58,205
Apr 2017 $ 0.0846
+107.28%
$ -- $ 36,457
Mar 2017 $ 0.0404
+4.20%
$ -- $ 35,007
Feb 2017 $ 0.038
+3.32%
$ -- $ 17,559
Download