Coinranking
Golos Gold Historical Data
GBG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 23 | $0.00564 | -37.60% | ||
| Dec 16 | $0.00904 | -7.24% | ||
| Dec 9 | $0.00974 | +61.14% | ||
| Dec 2 | $0.00605 | +82.31% | ||
| Nov 25 | $0.00332 | +9.02% | ||
| Nov 18 | $0.00304 | -24.32% | ||
| Nov 11 | $0.00402 | -4.72% | ||
| Nov 4 | $0.00422 | -21.90% | ||
| Oct 28 | $0.00541 | +28.53% | ||
| Oct 21 | $0.00421 | +10.73% | ||
| Oct 14 | $0.0038 | -5.40% | ||
| Oct 7 | $0.00402 | -12.12% | ||
| Sep 30 | $0.00459 | -17.45% | ||
| Sep 23 | $0.00555 | -5.96% | ||
| Sep 16 | $0.00591 | -25.65% | ||
| Sep 9 | $0.00794 | -19.18% | ||
| Aug 12 | $0.00782 | -29.09% | ||
| Aug 5 | $0.011 | +11.29% | ||
| Jul 29 | $0.0099 | +9.26% | ||
| Jul 22 | $0.00907 | +7.56% | ||
| Jul 15 | $0.00843 | -14.85% | ||
| Jul 8 | $0.0121 | -6.43% | ||
| Jul 1 | $0.0129 | +0.57% | ||
| Jun 24 | $0.0128 | +30.69% | ||
| Jun 17 | $0.00981 | +4.40% | ||
| Jun 10 | $0.0094 | +41.05% | ||
| Apr 15 | $0.00556 | +17.29% | ||
| Apr 8 | $0.00474 | -22.00% | ||
| Apr 1 | $0.00555 | -46.65% | ||
| Mar 25 | $0.0104 | +8.21% | ||
| Mar 18 | $0.00962 | -1.63% | ||
| Mar 11 | $0.00976 | -2.12% | ||
| Mar 4 | $0.00998 | +9.53% | ||
| Feb 25 | $0.00912 | +3.32% | ||
| Feb 18 | $0.00882 | +9.06% | ||
| Feb 11 | $0.00809 | -12.43% | ||
| Feb 4 | $0.00924 | +11.41% | ||
| Jan 28 | $0.0083 | -2.68% | ||
| Jan 21 | $0.0081 | -2.75% | ||
| Jan 14 | $0.00833 | +7.84% | ||
| Jan 7 | $0.00772 | -6.75% | ||
| Dec 31 | $0.00828 | -2.10% | ||
| Dec 24 | $0.00846 | -7.64% | ||
| Dec 17 | $0.00915 | +21.96% | ||
| Dec 10 | $0.0075 | -14.11% | ||
| Dec 3 | $0.00875 | -5.08% | ||
| Nov 26 | $0.00847 | -2.58% | ||
| Nov 19 | $0.00989 | -33.40% | ||
| Nov 12 | $0.0149 | -9.62% | ||
Previous Next