Golos Gold Historical Data

GBG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $0.0415
+0.00%
$-- $7,035
Mar 31, 2018 $0.0422
+0.00%
$-- $6,951
Mar 30, 2018 $0.0472
+0.00%
$-- $7,605
Mar 29, 2018 $0.0497
+0.00%
$-- $7,956
Mar 28, 2018 $0.0509
+0.00%
$-- $8,016
Mar 27, 2018 $0.0529
+0.00%
$-- $8,268
Mar 26, 2018 $0.0559
+0.00%
$-- $8,585
Mar 25, 2018 $0.0617
+0.00%
$-- $8,900
Mar 24, 2018 $0.0608
+0.00%
$-- $8,567
Mar 23, 2018 $0.0637
+0.00%
$-- $8,835
Mar 22, 2018 $0.0654
+0.00%
$-- $9,023
Mar 21, 2018 $0.0651
+0.00%
$-- $8,648
Mar 20, 2018 $0.0629
+0.00%
$-- $8,363
Mar 19, 2018 $0.0587
+0.00%
$-- $7,689
Mar 18, 2018 $0.0672
+0.00%
$-- $8,136
Mar 17, 2018 $0.0757
+0.00%
$-- $8,335
Mar 16, 2018 $0.0753
+0.00%
$-- $8,155
Mar 15, 2018 $0.0834
+0.00%
$-- $8,870
Mar 14, 2018 $0.0859
+0.00%
$-- $9,203
Mar 13, 2018 $0.0906
+0.00%
$-- $9,516
Mar 12, 2018 $0.0885
+0.00%
$-- $9,080
Mar 11, 2018 $0.0922
+0.00%
$-- $9,316
Mar 10, 2018 $0.0876
+0.00%
$-- $8,975
Mar 9, 2018 $0.0987
+0.00%
$-- $9,803
Mar 8, 2018 $0.107
+0.00%
$-- $10,504
Mar 7, 2018 $0.119
+0.00%
$-- $11,128
Mar 6, 2018 $0.12
+0.00%
$-- $11,535
Mar 5, 2018 $0.116
+0.00%
$-- $11,293
Mar 4, 2018 $0.119
+0.00%
$-- $11,366
Mar 3, 2018 $0.115
+0.00%
$-- $11,017
Mar 2, 2018 $0.109
+0.00%
$-- $10,667
Mar 1, 2018 $0.107
+0.00%
$-- $10,696
Feb 28, 2018 $0.108
+0.00%
$-- $10,594
Feb 27, 2018 $0.107
+0.00%
$-- $9,962
Feb 26, 2018 $0.107
+0.00%
$-- $9,688
Feb 25, 2018 $0.112
+0.00%
$-- $10,048
Feb 24, 2018 $0.109
+0.00%
$-- $10,120
Feb 23, 2018 $0.113
+0.00%
$-- $10,429
Feb 22, 2018 $0.125
+0.00%
$-- $10,993
Feb 21, 2018 $0.137
+0.00%
$-- $11,592
Feb 20, 2018 $0.129
+0.00%
$-- $10,922
Feb 19, 2018 $0.126
+0.00%
$-- $10,831
Feb 18, 2018 $0.121
+0.00%
$-- $10,695
Feb 17, 2018 $0.115
+0.00%
$-- $10,082
Feb 16, 2018 $0.115
+0.00%
$-- $9,805
Feb 15, 2018 $0.109
+0.00%
$-- $9,007
Feb 14, 2018 $0.106
+0.00%
$-- $8,691
Feb 13, 2018 $0.108
+0.00%
$-- $8,617
Feb 12, 2018 $0.102
+0.00%
$-- $8,283
Feb 11, 2018 $0.107
+0.00%
$-- $8,725