Golos Gold Historical Data

GBG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $ 0.0415
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0422
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0472
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0497
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0509
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0529
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0559
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0617
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0608
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0637
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0654
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0651
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0629
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0587
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0672
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0757
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0753
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0834
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0859
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0906
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0885
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0922
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0876
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0987
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.107
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.119
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.12
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.116
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.119
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.115
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.109
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.107
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.108
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.107
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.107
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.112
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.109
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.113
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.125
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.137
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.129
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.126
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.121
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.115
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.115
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.109
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.106
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.108
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.102
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.107
+0.00%
$ -- $ 8,725