Golos Gold Historical Data

GBG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $0.101
+0.00%
$-- $8,285
Feb 9, 2018 $0.0986
+0.00%
$-- $8,169
Feb 8, 2018 $0.0965
+0.00%
$-- $7,926
Feb 7, 2018 $0.0811
+0.00%
$-- $6,816
Feb 6, 2018 $0.0984
+0.00%
$-- $7,731
Feb 5, 2018 $0.117
+0.00%
$-- $8,809
Feb 4, 2018 $0.119
+0.00%
$-- $8,909
Feb 3, 2018 $0.11
+0.00%
$-- $8,647
Feb 2, 2018 $0.13
+0.00%
$-- $9,654
Feb 1, 2018 $0.138
+0.00%
$-- $10,112
Jan 31, 2018 $0.155
+0.00%
$-- $10,803
Jan 30, 2018 $0.167
+0.00%
$-- $11,414
Jan 29, 2018 $0.176
+0.00%
$-- $11,746
Jan 28, 2018 $0.175
+0.00%
$-- $11,271
Jan 27, 2018 $0.178
+0.00%
$-- $11,082
Jan 26, 2018 $0.19
+0.00%
$-- $11,376
Jan 25, 2018 $0.189
+0.00%
$-- $11,074
Jan 24, 2018 $0.182
+0.00%
$-- $10,796
Jan 23, 2018 $0.191
+0.00%
$-- $11,245
Jan 22, 2018 $0.208
+0.00%
$-- $12,076
Jan 21, 2018 $0.228
+0.00%
$-- $12,551
Jan 20, 2018 $0.224
+0.00%
$-- $11,592
Jan 19, 2018 $0.232
+0.00%
$-- $11,608
Jan 18, 2018 $0.197
+0.00%
$-- $10,627
Jan 17, 2018 $0.266
+0.00%
$-- $12,248
Jan 16, 2018 $0.354
+0.00%
$-- $14,000
Jan 15, 2018 $0.368
+0.00%
$-- $13,788
Jan 14, 2018 $0.385
+0.00%
$-- $14,335
Jan 13, 2018 $0.36
+0.00%
$-- $13,827
Jan 12, 2018 $0.361
+0.00%
$-- $13,911
Jan 11, 2018 $0.422
+0.00%
$-- $14,358
Jan 10, 2018 $0.396
+0.00%
$-- $15,040
Jan 9, 2018 $0.378
+0.00%
$-- $15,504
Jan 8, 2018 $0.361
+0.00%
$-- $16,773
Jan 7, 2018 $0.327
+0.00%
$-- $17,158
Jan 6, 2018 $0.318
+0.00%
$-- $16,276
Jan 5, 2018 $0.306
+0.00%
$-- $15,085
Jan 4, 2018 $0.277
+0.00%
$-- $15,163
Jan 3, 2018 $0.264
+0.00%
$-- $14,068
Jan 2, 2018 $0.234
+0.00%
$-- $13,687
Jan 1, 2018 $0.216
+0.00%
$-- $13,480
Dec 31, 2017 $0.207
+0.00%
$-- $13,492
Dec 30, 2017 $0.231
+0.00%
$-- $14,735
Dec 29, 2017 $0.211
+0.00%
$-- $14,669
Dec 28, 2017 $0.214
+0.00%
$-- $16,047
Dec 27, 2017 $0.216
+0.00%
$-- $15,386
Dec 26, 2017 $0.223
+0.00%
$-- $14,001
Dec 25, 2017 $0.201
+0.00%
$-- $13,730
Dec 24, 2017 $0.217
+0.00%
$-- $14,781
Dec 23, 2017 $0.214
+0.00%
$-- $13,913