Golos Gold Historical Data

GBG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.101
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0986
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0965
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0811
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0984
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.117
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.119
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.11
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.13
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.138
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.155
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.167
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.176
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.175
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.178
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.19
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.189
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.182
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.191
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.208
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.228
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.224
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.232
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.197
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.266
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.354
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.368
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.385
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.36
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.361
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.422
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.396
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.378
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.361
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.327
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.318
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.306
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.277
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.264
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.234
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.216
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.207
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.231
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.211
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.214
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.216
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.223
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.201
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.217
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.214
+0.00%
$ -- $ 13,913