Golos Gold Historical Data

GBG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 0.207
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.161
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.182
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.174
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.169
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.164
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.161
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.164
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.16
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.161
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.162
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.15
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.155
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.138
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.145
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.143
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.142
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.131
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.135
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.143
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.134
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0994
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.116
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.111
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.105
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.102
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0973
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0902
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0925
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0943
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0959
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0969
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.102
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0971
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0977
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0984
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.093
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0939
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0918
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0963
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0968
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.106
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.105
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.107
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.113
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.133
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.118
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.122
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.194
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.143
+0.00%
$ -- $ 5,101