Golos Gold Historical Data

GBG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $0.182
+0.00%
$-- $2,617
Jul 3, 2017 $0.174
+0.00%
$-- $2,572
Jul 2, 2017 $0.177
+0.00%
$-- $2,536
Jul 1, 2017 $0.191
+0.00%
$-- $2,425
Jun 30, 2017 $0.208
+0.00%
$-- $2,481
Jun 29, 2017 $0.194
+0.00%
$-- $2,558
Jun 28, 2017 $0.184
+0.00%
$-- $2,578
Jun 27, 2017 $0.157
+0.00%
$-- $2,584
Jun 26, 2017 $0.159
+0.00%
$-- $2,446
Jun 25, 2017 $0.18
+0.00%
$-- $2,542
Jun 24, 2017 $0.181
+0.00%
$-- $2,590
Jun 23, 2017 $0.159
+0.00%
$-- $2,710
Jun 22, 2017 $0.149
+0.00%
$-- $2,723
Jun 21, 2017 $0.144
+0.00%
$-- $2,678
Jun 20, 2017 $0.146
+0.00%
$-- $2,754
Jun 19, 2017 $0.146
+0.00%
$-- $2,617
Jun 18, 2017 $0.149
+0.00%
$-- $2,540
Jun 17, 2017 $0.148
+0.00%
$-- $2,655
Jun 16, 2017 $0.143
+0.00%
$-- $2,509
Jun 15, 2017 $0.136
+0.00%
$-- $2,442
Jun 14, 2017 $0.178
+0.00%
$-- $2,467
Jun 13, 2017 $0.16
+0.00%
$-- $2,713
Jun 12, 2017 $0.186
+0.00%
$-- $2,657
Jun 11, 2017 $0.201
+0.00%
$-- $2,973
Jun 10, 2017 $0.202
+0.00%
$-- $2,900
Jun 9, 2017 $0.203
+0.00%
$-- $2,811
Jun 8, 2017 $0.196
+0.00%
$-- $2,799
Jun 7, 2017 $0.2
+0.00%
$-- $2,692
Jun 6, 2017 $0.221
+0.00%
$-- $2,870
Jun 5, 2017 $0.19
+0.00%
$-- $2,705
Jun 4, 2017 $0.192
+0.00%
$-- $2,524
Jun 3, 2017 $0.174
+0.00%
$-- $2,545
Jun 2, 2017 $0.158
+0.00%
$-- $2,493
Jun 1, 2017 $0.144
+0.00%
$-- $2,413
May 31, 2017 $0.133
+0.00%
$-- $2,303
May 30, 2017 $0.143
+0.00%
$-- $2,193
May 29, 2017 $0.143
+0.00%
$-- $2,278
May 28, 2017 $0.148
+0.00%
$-- $2,189
May 27, 2017 $0.146
+0.00%
$-- $2,052
May 26, 2017 $0.176
+0.00%
$-- $2,245
May 25, 2017 $0.181
+0.00%
$-- $2,307
May 24, 2017 $0.174
+0.00%
$-- $2,445
May 23, 2017 $0.159
+0.00%
$-- $2,273
May 22, 2017 $0.156
+0.00%
$-- $2,124
May 21, 2017 $0.165
+0.00%
$-- $2,044
May 20, 2017 $0.138
+0.00%
$-- $2,040
May 19, 2017 $0.135
+0.00%
$-- $1,962
May 18, 2017 $0.124
+0.00%
$-- $1,881
May 17, 2017 $0.122
+0.00%
$-- $1,801
May 16, 2017 $0.118
+0.00%
$-- $1,729