Golos Gold Historical Data

GBG Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $0.121
+0.00%
$-- $1,709
May 14, 2017 $0.119
+0.00%
$-- $1,773
May 13, 2017 $0.116
+0.00%
$-- $1,764
May 12, 2017 $0.124
+0.00%
$-- $1,686
May 11, 2017 $0.129
+0.00%
$-- $1,819
May 10, 2017 $0.158
+0.00%
$-- $1,752
May 9, 2017 $0.132
+0.00%
$-- $1,698
May 8, 2017 $0.11
+0.00%
$-- $1,664
May 7, 2017 $0.114
+0.00%
$-- $1,554
May 6, 2017 $0.125
+0.00%
$-- $1,545
May 5, 2017 $0.127
+0.00%
$-- $1,508
May 4, 2017 $0.139
+0.00%
$-- $1,517
May 3, 2017 $0.151
+0.00%
$-- $1,486
May 2, 2017 $0.145
+0.00%
$-- $1,446
May 1, 2017 $0.0954
+0.00%
$-- $1,416
Apr 30, 2017 $0.0846
+0.00%
$-- $1,352
Apr 29, 2017 $0.08
+0.00%
$-- $1,336
Apr 28, 2017 $0.0773
+0.00%
$-- $1,330
Apr 27, 2017 $0.0869
+0.00%
$-- $1,333
Apr 26, 2017 $0.1
+0.00%
$-- $1,287
Apr 25, 2017 $0.11
+0.00%
$-- $1,264
Apr 24, 2017 $0.117
+0.00%
$-- $1,248
Apr 23, 2017 $0.143
+0.00%
$-- $1,249
Apr 22, 2017 $0.147
+0.00%
$-- $1,241
Apr 21, 2017 $0.132
+0.00%
$-- $1,250
Apr 20, 2017 $0.0973
+0.00%
$-- $1,238
Apr 19, 2017 $0.0643
+0.00%
$-- $1,215
Apr 18, 2017 $0.0641
+0.00%
$-- $1,206
Apr 17, 2017 $0.0641
+0.00%
$-- $1,194
Apr 16, 2017 $0.0722
+0.00%
$-- $1,177
Apr 15, 2017 $0.0735
+0.00%
$-- $1,177
Apr 14, 2017 $0.068
+0.00%
$-- $1,177
Apr 13, 2017 $0.0416
+0.00%
$-- $1,176
Apr 12, 2017 $0.0449
+0.00%
$-- $1,213
Apr 11, 2017 $0.0427
+0.00%
$-- $1,221
Apr 10, 2017 $0.0474
+0.00%
$-- $1,207
Apr 9, 2017 $0.0486
+0.00%
$-- $1,204
Apr 8, 2017 $0.0451
+0.00%
$-- $1,181
Apr 7, 2017 $0.0412
+0.00%
$-- $1,190
Apr 6, 2017 $0.0439
+0.00%
$-- $1,189
Apr 5, 2017 $0.0396
+0.00%
$-- $1,130
Apr 4, 2017 $0.0401
+0.00%
$-- $1,142
Apr 3, 2017 $0.0401
+0.00%
$-- $1,148
Apr 2, 2017 $0.0393
+0.00%
$-- $1,097
Apr 1, 2017 $0.0408
+0.00%
$-- $1,086
Mar 31, 2017 $0.0404
+0.00%
$-- $1,079
Mar 30, 2017 $0.0423
+0.00%
$-- $1,038
Mar 29, 2017 $0.0431
+0.00%
$-- $1,042
Mar 28, 2017 $0.0441
+0.00%
$-- $1,044
Mar 27, 2017 $0.0459
+0.00%
$-- $1,045