Golos Gold Historical Data

GBG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $ 0.0433
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0408
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0372
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0361
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0349
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0382
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0413
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0396
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0364
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0283
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0291
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0313
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0297
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0277
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0347
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0358
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0358
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0364
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.037
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0385
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0382
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0385
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0402
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0395
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0394
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0388
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.038
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0394
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0404
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0398
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.04
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0389
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0367
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0376
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0371
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0389
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0381
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0376
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0397
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0407
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0401
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0368
+0.00%
$ -- $ 995
Download