Golos Gold Historical Data

GBG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.00454
-13.30%
$-- $38
Nov 5, 2019 $0.00522
+14.94%
$-- $0
Nov 4, 2019 $0.00454
-16.00%
$-- $56
Nov 3, 2019 $0.00541
-8.68%
$-- $0
Nov 2, 2019 $0.00592
+26.01%
$-- $71
Nov 1, 2019 $0.0047
+2.15%
$-- $174
Oct 31, 2019 $0.0046
+2.28%
$-- $43
Oct 30, 2019 $0.0045
+0.18%
$-- $7
Oct 29, 2019 $0.00449
-10.05%
$-- $50
Oct 28, 2019 $0.00499
+18.63%
$-- $335
Oct 27, 2019 $0.00421
+16.62%
$-- $57
Oct 26, 2019 $0.00359
-0.77%
$-- $34
Oct 25, 2019 $0.00362
-10.70%
$-- $41
Oct 24, 2019 $0.00405
+0.18%
$-- $2
Oct 23, 2019 $0.00404
-5.10%
$-- $0
Oct 22, 2019 $0.00426
+6.41%
$-- $15
Oct 21, 2019 $0.004
+5.33%
$-- $13
Oct 20, 2019 $0.0038
-3.60%
$-- $21
Oct 19, 2019 $0.00394
+11.12%
$-- $16
Oct 18, 2019 $0.00355
-11.94%
$-- $135
Oct 17, 2019 $0.00403
+7.18%
$-- $20
Oct 16, 2019 $0.00376
-8.46%
$-- $55
Oct 15, 2019 $0.0041
+3.52%
$-- $15
Oct 14, 2019 $0.00396
-1.35%
$-- $98
Oct 13, 2019 $0.00402
-4.86%
$-- $40
Oct 12, 2019 $0.00422
+5.05%
$-- $25
Oct 11, 2019 $0.00403
+0.68%
$-- $12
Oct 10, 2019 $0.004
-11.22%
$-- $239
Oct 9, 2019 $0.00449
-0.30%
$-- $16
Oct 8, 2019 $0.00449
-1.30%
$-- $21
Oct 7, 2019 $0.00455
-0.46%
$-- $3
Oct 6, 2019 $0.00459
+3.58%
$-- $36
Oct 5, 2019 $0.00443
+9.98%
$-- $42
Oct 4, 2019 $0.00404
-0.51%
$-- $73
Oct 3, 2019 $0.00406
-10.92%
$-- $18
Oct 2, 2019 $0.00456
-7.96%
$-- $10
Oct 1, 2019 $0.00495
+21.14%
$-- $397
Sep 30, 2019 $0.00409
-26.34%
$-- $76
Sep 29, 2019 $0.00555
-0.62%
$-- $14
Sep 28, 2019 $0.00559
+25.53%
$-- $23
Sep 27, 2019 $0.00445
+0.29%
$-- $77
Sep 26, 2019 $0.00444
-23.20%
$-- $41
Sep 25, 2019 $0.00577
+4.14%
$-- $30
Sep 24, 2019 $0.00548
+5.49%
$-- $24
Sep 23, 2019 $0.0052
-11.97%
$-- $145
Sep 22, 2019 $0.00591
-7.26%
$-- $89
Sep 21, 2019 $0.00637
+11.15%
$-- $176
Sep 20, 2019 $0.00573
-1.40%
$-- $30
Sep 19, 2019 $0.00581
-19.72%
$-- $52
Sep 18, 2019 $0.00723
+12.75%
$-- $163