Golos Gold Historical Data

GBG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00454
-13.30%
$ -- $ 38
Nov 5, 2019 $ 0.00522
+14.94%
$ -- $ 0
Nov 4, 2019 $ 0.00454
-16.00%
$ -- $ 56
Nov 3, 2019 $ 0.00541
-8.68%
$ -- $ 0
Nov 2, 2019 $ 0.00592
+26.01%
$ -- $ 71
Nov 1, 2019 $ 0.0047
+2.15%
$ -- $ 174
Oct 31, 2019 $ 0.0046
+2.28%
$ -- $ 43
Oct 30, 2019 $ 0.0045
+0.18%
$ -- $ 7
Oct 29, 2019 $ 0.00449
-10.05%
$ -- $ 50
Oct 28, 2019 $ 0.00499
+18.63%
$ -- $ 335
Oct 27, 2019 $ 0.00421
+16.62%
$ -- $ 57
Oct 26, 2019 $ 0.00359
-0.77%
$ -- $ 34
Oct 25, 2019 $ 0.00362
-10.70%
$ -- $ 41
Oct 24, 2019 $ 0.00405
+0.18%
$ -- $ 2
Oct 23, 2019 $ 0.00404
-5.10%
$ -- $ 0
Oct 22, 2019 $ 0.00426
+6.41%
$ -- $ 15
Oct 21, 2019 $ 0.004
+5.33%
$ -- $ 13
Oct 20, 2019 $ 0.0038
-3.60%
$ -- $ 21
Oct 19, 2019 $ 0.00394
+11.12%
$ -- $ 16
Oct 18, 2019 $ 0.00355
-11.94%
$ -- $ 135
Oct 17, 2019 $ 0.00403
+7.18%
$ -- $ 20
Oct 16, 2019 $ 0.00376
-8.46%
$ -- $ 55
Oct 15, 2019 $ 0.0041
+3.52%
$ -- $ 15
Oct 14, 2019 $ 0.00396
-1.35%
$ -- $ 98
Oct 13, 2019 $ 0.00402
-4.86%
$ -- $ 40
Oct 12, 2019 $ 0.00422
+5.05%
$ -- $ 25
Oct 11, 2019 $ 0.00403
+0.68%
$ -- $ 12
Oct 10, 2019 $ 0.004
-11.22%
$ -- $ 239
Oct 9, 2019 $ 0.00449
-0.30%
$ -- $ 16
Oct 8, 2019 $ 0.00449
-1.30%
$ -- $ 21
Oct 7, 2019 $ 0.00455
-0.46%
$ -- $ 3
Oct 6, 2019 $ 0.00459
+3.58%
$ -- $ 36
Oct 5, 2019 $ 0.00443
+9.98%
$ -- $ 42
Oct 4, 2019 $ 0.00404
-0.51%
$ -- $ 73
Oct 3, 2019 $ 0.00406
-10.92%
$ -- $ 18
Oct 2, 2019 $ 0.00456
-7.96%
$ -- $ 10
Oct 1, 2019 $ 0.00495
+21.14%
$ -- $ 397
Sep 30, 2019 $ 0.00409
-26.34%
$ -- $ 76
Sep 29, 2019 $ 0.00555
-0.62%
$ -- $ 14
Sep 28, 2019 $ 0.00559
+25.53%
$ -- $ 23
Sep 27, 2019 $ 0.00445
+0.29%
$ -- $ 77
Sep 26, 2019 $ 0.00444
-23.20%
$ -- $ 41
Sep 25, 2019 $ 0.00577
+4.14%
$ -- $ 30
Sep 24, 2019 $ 0.00548
+5.49%
$ -- $ 24
Sep 23, 2019 $ 0.0052
-11.97%
$ -- $ 145
Sep 22, 2019 $ 0.00591
-7.26%
$ -- $ 89
Sep 21, 2019 $ 0.00637
+11.15%
$ -- $ 176
Sep 20, 2019 $ 0.00573
-1.40%
$ -- $ 30
Sep 19, 2019 $ 0.00581
-19.72%
$ -- $ 52
Sep 18, 2019 $ 0.00723
+12.75%
$ -- $ 163