Coinranking
Golos Gold Historical Data
GBG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2019 | $0.00642 | -18.19% | ||
| Sep 16, 2019 | $0.00785 | -1.20% | ||
| Sep 15, 2019 | $0.00794 | -19.18% | ||
| Aug 15, 2019 | $0.00782 | +5.46% | ||
| Aug 14, 2019 | $0.0074 | -33.36% | ||
| Aug 13, 2019 | $0.0111 | +0.09% | ||
| Aug 12, 2019 | $0.0111 | +0.66% | ||
| Aug 11, 2019 | $0.011 | +20.27% | ||
| Aug 10, 2019 | $0.00917 | +2.64% | ||
| Aug 9, 2019 | $0.00895 | -8.71% | ||
| Aug 8, 2019 | $0.00982 | -0.46% | ||
| Aug 7, 2019 | $0.00987 | -12.94% | ||
| Aug 6, 2019 | $0.0113 | +44.32% | ||
| Aug 5, 2019 | $0.00785 | -20.81% | ||
| Aug 4, 2019 | $0.0099 | +0.31% | ||
| Aug 3, 2019 | $0.00988 | +0.23% | ||
| Aug 2, 2019 | $0.00985 | +19.82% | ||
| Aug 1, 2019 | $0.00822 | -8.28% | ||
| Jul 31, 2019 | $0.009 | +0.68% | ||
| Jul 30, 2019 | $0.00894 | -0.70% | ||
| Jul 29, 2019 | $0.009 | -0.70% | ||
| Jul 28, 2019 | $0.00907 | +0.49% | ||
| Jul 27, 2019 | $0.00902 | +0.24% | ||
| Jul 26, 2019 | $0.009 | -0.10% | ||
| Jul 25, 2019 | $0.00901 | +10.75% | ||
| Jul 24, 2019 | $0.00814 | -9.02% | ||
| Jul 23, 2019 | $0.00894 | -0.36% | ||
| Jul 22, 2019 | $0.00897 | +6.46% | ||
| Jul 21, 2019 | $0.00843 | -2.54% | ||
| Jul 20, 2019 | $0.00865 | +0.48% | ||
| Jul 19, 2019 | $0.0086 | -16.32% | ||
| Jul 18, 2019 | $0.0103 | +19.39% | ||
| Jul 17, 2019 | $0.00861 | -18.05% | ||
| Jul 16, 2019 | $0.0105 | +16.29% | ||
| Jul 15, 2019 | $0.00904 | -8.71% | ||
| Jul 14, 2019 | $0.0121 | +0.07% | ||
| Jul 13, 2019 | $0.012 | +0.28% | ||
| Jul 12, 2019 | $0.012 | -0.29% | ||
| Jul 11, 2019 | $0.012 | -2.18% | ||
| Jul 10, 2019 | $0.0123 | +12.69% | ||
| Jul 9, 2019 | $0.0109 | -14.26% | ||
| Jul 8, 2019 | $0.0127 | -1.08% | ||
| Jul 7, 2019 | $0.0129 | +0.12% | ||
| Jul 6, 2019 | $0.0129 | +7.56% | ||
| Jul 5, 2019 | $0.012 | -13.17% | ||
| Jul 4, 2019 | $0.0138 | +12.37% | ||
| Jul 3, 2019 | $0.0123 | +16.94% | ||
| Jul 2, 2019 | $0.0105 | +0.58% | ||
| Jul 1, 2019 | $0.0104 | -18.58% | ||
| Jun 30, 2019 | $0.0128 | +1.56% | ||