Golos Gold Historical Data

GBG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00642
-18.19%
$ -- $ 129
Sep 16, 2019 $ 0.00785
-1.20%
$ -- $ 18
Sep 15, 2019 $ 0.00794
-19.18%
$ -- $ 60
Aug 15, 2019 $ 0.00782
+5.46%
$ -- $ 0.1
Aug 14, 2019 $ 0.0074
-33.36%
$ -- $ 97
Aug 13, 2019 $ 0.0111
+0.09%
$ -- $ 36
Aug 12, 2019 $ 0.0111
+0.66%
$ -- $ 3
Aug 11, 2019 $ 0.011
+20.27%
$ -- $ 3
Aug 10, 2019 $ 0.00917
+2.64%
$ -- $ 8
Aug 9, 2019 $ 0.00895
-8.71%
$ -- $ 43
Aug 8, 2019 $ 0.00982
-0.46%
$ -- $ 98
Aug 7, 2019 $ 0.00987
-12.94%
$ -- $ 76
Aug 6, 2019 $ 0.0113
+44.32%
$ -- $ 25
Aug 5, 2019 $ 0.00785
-20.81%
$ -- $ 110
Aug 4, 2019 $ 0.0099
+0.31%
$ -- $ 3
Aug 3, 2019 $ 0.00988
+0.23%
$ -- $ 1
Aug 2, 2019 $ 0.00985
+19.82%
$ -- $ 73
Aug 1, 2019 $ 0.00822
-8.28%
$ -- $ 39
Jul 31, 2019 $ 0.009
+0.68%
$ -- $ 0
Jul 30, 2019 $ 0.00894
-0.70%
$ -- $ 0
Jul 29, 2019 $ 0.009
-0.70%
$ -- $ 3
Jul 28, 2019 $ 0.00907
+0.49%
$ -- $ 0.1
Jul 27, 2019 $ 0.00902
+0.24%
$ -- $ 40
Jul 26, 2019 $ 0.009
-0.10%
$ -- $ 52
Jul 25, 2019 $ 0.00901
+10.75%
$ -- $ 4
Jul 24, 2019 $ 0.00814
-9.02%
$ -- $ 0
Jul 23, 2019 $ 0.00894
-0.36%
$ -- $ 0.1
Jul 22, 2019 $ 0.00897
+6.46%
$ -- $ 16
Jul 21, 2019 $ 0.00843
-2.54%
$ -- $ 37
Jul 20, 2019 $ 0.00865
+0.48%
$ -- $ 1
Jul 19, 2019 $ 0.0086
-16.32%
$ -- $ 0
Jul 18, 2019 $ 0.0103
+19.39%
$ -- $ 0
Jul 17, 2019 $ 0.00861
-18.05%
$ -- $ 4
Jul 16, 2019 $ 0.0105
+16.29%
$ -- $ 0
Jul 15, 2019 $ 0.00904
-8.71%
$ -- $ 31
Jul 14, 2019 $ 0.0121
+0.07%
$ -- $ 0
Jul 13, 2019 $ 0.012
+0.28%
$ -- $ 0
Jul 12, 2019 $ 0.012
-0.29%
$ -- $ 0
Jul 11, 2019 $ 0.012
-2.18%
$ -- $ 126
Jul 10, 2019 $ 0.0123
+12.69%
$ -- $ 160
Jul 9, 2019 $ 0.0109
-14.26%
$ -- $ 58
Jul 8, 2019 $ 0.0127
-1.08%
$ -- $ 59
Jul 7, 2019 $ 0.0129
+0.12%
$ -- $ 54
Jul 6, 2019 $ 0.0129
+7.56%
$ -- $ 29
Jul 5, 2019 $ 0.012
-13.17%
$ -- $ 14
Jul 4, 2019 $ 0.0138
+12.37%
$ -- $ 339
Jul 3, 2019 $ 0.0123
+16.94%
$ -- $ 33
Jul 2, 2019 $ 0.0105
+0.58%
$ -- $ 0
Jul 1, 2019 $ 0.0104
-18.58%
$ -- $ 8
Jun 30, 2019 $ 0.0128
+1.56%
$ -- $ 11