Golos Gold Historical Data

GBG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.111
+8.72%
$ -- $ 21,895
Oct 30 $ 0.0973
-4.70%
$ -- $ 46,228
Oct 23 $ 0.0971
+0.83%
$ -- $ 40,519
Oct 16 $ 0.0968
-17.82%
$ -- $ 39,845
Oct 9 $ 0.122
+46.46%
$ -- $ 35,184
Oct 2 $ 0.0847
-20.41%
$ -- $ 30,302
Sep 25 $ 0.11
-11.19%
$ -- $ 28,099
Sep 18 $ 0.118
+76.80%
$ -- $ 26,578
Sep 11 $ 0.0676
-19.21%
$ -- $ 27,287
Sep 4 $ 0.0877
-14.96%
$ -- $ 31,075
Aug 28 $ 0.109
+7.58%
$ -- $ 31,812
Aug 21 $ 0.1
+12.79%
$ -- $ 29,001
Aug 14 $ 0.0884
-5.95%
$ -- $ 29,839
Aug 7 $ 0.0854
-5.80%
$ -- $ 25,194
Jul 31 $ 0.0875
+5.51%
$ -- $ 20,534
Jul 24 $ 0.0826
-20.61%
$ -- $ 18,904
Jul 17 $ 0.108
+21.62%
$ -- $ 17,970
Jul 10 $ 0.0747
-51.97%
$ -- $ 15,557
Jul 3 $ 0.174
+0.01%
$ -- $ 18,022
Jun 26 $ 0.177
+11.53%
$ -- $ 17,608
Jun 19 $ 0.18
+23.14%
$ -- $ 18,614
Jun 12 $ 0.149
-20.03%
$ -- $ 17,983
Jun 5 $ 0.201
+5.72%
$ -- $ 19,751
May 29 $ 0.192
+34.69%
$ -- $ 16,749
May 22 $ 0.148
-5.07%
$ -- $ 15,636
May 15 $ 0.165
+35.91%
$ -- $ 13,167
May 8 $ 0.119
+8.76%
$ -- $ 12,156
May 1 $ 0.114
+19.71%
$ -- $ 10,472
Apr 24 $ 0.0846
-27.50%
$ -- $ 9,150
Apr 17 $ 0.143
+122.88%
$ -- $ 8,593
Apr 10 $ 0.0722
+52.24%
$ -- $ 8,347
Apr 3 $ 0.0486
+21.18%
$ -- $ 8,184
Mar 27 $ 0.0393
-14.34%
$ -- $ 7,432
Mar 20 $ 0.0433
+4.93%
$ -- $ 7,124
Mar 13 $ 0.0396
+43.09%
$ -- $ 7,973
Mar 6 $ 0.0347
-9.17%
$ -- $ 8,365
Feb 27 $ 0.0385
-2.48%
$ -- $ 8,675
Feb 20 $ 0.0404
+9.09%
$ -- $ 7,986
Feb 13 $ 0.0389
+5.61%
$ -- $ 7,194
Download