Golos Gold Historical Data

GBG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.111
+8.72%
$-- $21,895
Oct 30 $0.0973
-4.70%
$-- $46,228
Oct 23 $0.0971
+0.83%
$-- $40,519
Oct 16 $0.0968
-17.82%
$-- $39,845
Oct 9 $0.122
+46.46%
$-- $35,184
Oct 2 $0.0847
-20.41%
$-- $30,302
Sep 25 $0.11
-11.19%
$-- $28,099
Sep 18 $0.118
+76.80%
$-- $26,578
Sep 11 $0.0676
-19.21%
$-- $27,287
Sep 4 $0.0877
-14.96%
$-- $31,075
Aug 28 $0.109
+7.58%
$-- $31,812
Aug 21 $0.1
+12.79%
$-- $29,001
Aug 14 $0.0884
-5.95%
$-- $29,839
Aug 7 $0.0854
-5.80%
$-- $25,194
Jul 31 $0.0875
+5.51%
$-- $20,534
Jul 24 $0.0826
-20.61%
$-- $18,904
Jul 17 $0.108
+21.62%
$-- $17,970
Jul 10 $0.0747
-51.97%
$-- $15,557
Jul 3 $0.174
+0.01%
$-- $18,022
Jun 26 $0.177
+11.53%
$-- $17,608
Jun 19 $0.18
+23.14%
$-- $18,614
Jun 12 $0.149
-20.03%
$-- $17,983
Jun 5 $0.201
+5.72%
$-- $19,751
May 29 $0.192
+34.69%
$-- $16,749
May 22 $0.148
-5.07%
$-- $15,636
May 15 $0.165
+35.91%
$-- $13,167
May 8 $0.119
+8.76%
$-- $12,156
May 1 $0.114
+19.71%
$-- $10,472
Apr 24 $0.0846
-27.50%
$-- $9,150
Apr 17 $0.143
+122.88%
$-- $8,593
Apr 10 $0.0722
+52.24%
$-- $8,347
Apr 3 $0.0486
+21.18%
$-- $8,184
Mar 27 $0.0393
-14.34%
$-- $7,432
Mar 20 $0.0433
+4.93%
$-- $7,124
Mar 13 $0.0396
+43.09%
$-- $7,973
Mar 6 $0.0347
-9.17%
$-- $8,365
Feb 27 $0.0385
-2.48%
$-- $8,675
Feb 20 $0.0404
+9.09%
$-- $7,986
Feb 13 $0.0389
+5.61%
$-- $7,194
Download