Coinranking
Golos Gold Historical Data
GBG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2019 | $0.0126 | +0.18% | ||
| Jun 28, 2019 | $0.0126 | +26.12% | ||
| Jun 27, 2019 | $0.00998 | -1.45% | ||
| Jun 26, 2019 | $0.0101 | +2.51% | ||
| Jun 25, 2019 | $0.00988 | -18.23% | ||
| Jun 24, 2019 | $0.0121 | +23.22% | ||
| Jun 23, 2019 | $0.00981 | -14.32% | ||
| Jun 22, 2019 | $0.0114 | +20.71% | ||
| Jun 21, 2019 | $0.00949 | -12.90% | ||
| Jun 20, 2019 | $0.0109 | +8.63% | ||
| Jun 19, 2019 | $0.01 | -0.66% | ||
| Jun 18, 2019 | $0.0101 | -3.18% | ||
| Jun 17, 2019 | $0.0104 | +11.02% | ||
| Jun 16, 2019 | $0.0094 | +0.16% | ||
| Jun 15, 2019 | $0.00938 | +34.20% | ||
| Jun 14, 2019 | $0.00699 | +0.60% | ||
| Jun 13, 2019 | $0.00695 | +4.37% | ||
| Apr 21, 2019 | $0.00556 | +0.06% | ||
| Apr 20, 2019 | $0.00555 | +1.23% | ||
| Apr 19, 2019 | $0.00548 | +0.86% | ||
| Apr 18, 2019 | $0.00618 | +31.32% | ||
| Apr 17, 2019 | $0.0047 | -13.06% | ||
| Apr 16, 2019 | $0.00541 | +11.74% | ||
| Apr 15, 2019 | $0.00484 | +2.23% | ||
| Apr 14, 2019 | $0.00474 | +2.59% | ||
| Apr 13, 2019 | $0.00462 | +7.11% | ||
| Apr 12, 2019 | $0.00431 | -2.88% | ||
| Apr 11, 2019 | $0.00444 | -19.60% | ||
| Apr 10, 2019 | $0.00552 | +5.45% | ||
| Apr 9, 2019 | $0.00524 | -6.29% | ||
| Apr 8, 2019 | $0.00559 | -8.00% | ||
| Apr 7, 2019 | $0.00555 | -7.49% | ||
| Apr 6, 2019 | $0.006 | -50.25% | ||
| Apr 5, 2019 | $0.0126 | -2.60% | ||
| Apr 4, 2019 | $0.0129 | +3.42% | ||
| Apr 3, 2019 | $0.0125 | +3.79% | ||
| Apr 2, 2019 | $0.012 | +14.19% | ||
| Apr 1, 2019 | $0.0105 | +1.23% | ||
| Mar 31, 2019 | $0.0104 | -4.09% | ||
| Mar 30, 2019 | $0.0109 | +10.47% | ||
| Mar 29, 2019 | $0.00985 | +2.84% | ||
| Mar 28, 2019 | $0.00958 | +0.55% | ||
| Mar 27, 2019 | $0.00953 | +3.28% | ||
| Mar 26, 2019 | $0.00922 | -2.44% | ||
| Mar 25, 2019 | $0.00943 | -1.94% | ||
| Mar 24, 2019 | $0.00962 | -0.09% | ||
| Mar 23, 2019 | $0.00963 | +3.01% | ||
| Mar 22, 2019 | $0.00934 | +0.52% | ||
| Mar 21, 2019 | $0.00929 | -5.21% | ||
| Mar 20, 2019 | $0.00981 | +3.61% | ||