Golos Gold Historical Data

GBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.0126
+0.18%
$-- $10
Jun 28, 2019 $0.0126
+26.12%
$-- $13
Jun 27, 2019 $0.00998
-1.45%
$-- $55
Jun 26, 2019 $0.0101
+2.51%
$-- $157
Jun 25, 2019 $0.00988
-18.23%
$-- $26
Jun 24, 2019 $0.0121
+23.22%
$-- $13
Jun 23, 2019 $0.00981
-14.32%
$-- $88
Jun 22, 2019 $0.0114
+20.71%
$-- $142
Jun 21, 2019 $0.00949
-12.90%
$-- $81
Jun 20, 2019 $0.0109
+8.63%
$-- $1,764
Jun 19, 2019 $0.01
-0.66%
$-- $336
Jun 18, 2019 $0.0101
-3.18%
$-- $302
Jun 17, 2019 $0.0104
+11.02%
$-- $406
Jun 16, 2019 $0.0094
+0.16%
$-- $934
Jun 15, 2019 $0.00938
+34.20%
$-- $9,122
Jun 14, 2019 $0.00699
+0.60%
$-- $191
Jun 13, 2019 $0.00695
+4.37%
$-- $461
Apr 21, 2019 $0.00556
+0.06%
$-- $18
Apr 20, 2019 $0.00555
+1.23%
$-- $18
Apr 19, 2019 $0.00548
+0.86%
$-- $2,738
Apr 18, 2019 $0.00618
+31.32%
$-- $4,355
Apr 17, 2019 $0.0047
-13.06%
$-- $3,719
Apr 16, 2019 $0.00541
+11.74%
$-- $523
Apr 15, 2019 $0.00484
+2.23%
$-- $609
Apr 14, 2019 $0.00474
+2.59%
$-- $797
Apr 13, 2019 $0.00462
+7.11%
$-- $849
Apr 12, 2019 $0.00431
-2.88%
$-- $1,580
Apr 11, 2019 $0.00444
-19.60%
$-- $2,391
Apr 10, 2019 $0.00552
+5.45%
$-- $730
Apr 9, 2019 $0.00524
-6.29%
$-- $812
Apr 8, 2019 $0.00559
-8.00%
$-- $2,208
Apr 7, 2019 $0.00555
-7.49%
$-- $12,853
Apr 6, 2019 $0.006
-50.25%
$-- $30,062
Apr 5, 2019 $0.0126
-2.60%
$-- $6,892
Apr 4, 2019 $0.0129
+3.42%
$-- $20,974
Apr 3, 2019 $0.0125
+3.79%
$-- $1,748
Apr 2, 2019 $0.012
+14.19%
$-- $2,951
Apr 1, 2019 $0.0105
+1.23%
$-- $1,082
Mar 31, 2019 $0.0104
-4.09%
$-- $1,467
Mar 30, 2019 $0.0109
+10.47%
$-- $1,459
Mar 29, 2019 $0.00985
+2.84%
$-- $443
Mar 28, 2019 $0.00958
+0.55%
$-- $620
Mar 27, 2019 $0.00953
+3.28%
$-- $279
Mar 26, 2019 $0.00922
-2.44%
$-- $167
Mar 25, 2019 $0.00943
-1.94%
$-- $1,063
Mar 24, 2019 $0.00962
-0.09%
$-- $273
Mar 23, 2019 $0.00963
+3.01%
$-- $540
Mar 22, 2019 $0.00934
+0.52%
$-- $820
Mar 21, 2019 $0.00929
-5.21%
$-- $740
Mar 20, 2019 $0.00981
+3.61%
$-- $370