Golos Gold Historical Data

GBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0126
+0.18%
$ -- $ 10
Jun 28, 2019 $ 0.0126
+26.12%
$ -- $ 13
Jun 27, 2019 $ 0.00998
-1.45%
$ -- $ 55
Jun 26, 2019 $ 0.0101
+2.51%
$ -- $ 157
Jun 25, 2019 $ 0.00988
-18.23%
$ -- $ 26
Jun 24, 2019 $ 0.0121
+23.22%
$ -- $ 13
Jun 23, 2019 $ 0.00981
-14.32%
$ -- $ 88
Jun 22, 2019 $ 0.0114
+20.71%
$ -- $ 142
Jun 21, 2019 $ 0.00949
-12.90%
$ -- $ 81
Jun 20, 2019 $ 0.0109
+8.63%
$ -- $ 1,764
Jun 19, 2019 $ 0.01
-0.66%
$ -- $ 336
Jun 18, 2019 $ 0.0101
-3.18%
$ -- $ 302
Jun 17, 2019 $ 0.0104
+11.02%
$ -- $ 406
Jun 16, 2019 $ 0.0094
+0.16%
$ -- $ 934
Jun 15, 2019 $ 0.00938
+34.20%
$ -- $ 9,122
Jun 14, 2019 $ 0.00699
+0.60%
$ -- $ 191
Jun 13, 2019 $ 0.00695
+4.37%
$ -- $ 461
Apr 21, 2019 $ 0.00556
+0.06%
$ -- $ 18
Apr 20, 2019 $ 0.00555
+1.23%
$ -- $ 18
Apr 19, 2019 $ 0.00548
+0.86%
$ -- $ 2,738
Apr 18, 2019 $ 0.00618
+31.32%
$ -- $ 4,355
Apr 17, 2019 $ 0.0047
-13.06%
$ -- $ 3,719
Apr 16, 2019 $ 0.00541
+11.74%
$ -- $ 523
Apr 15, 2019 $ 0.00484
+2.23%
$ -- $ 609
Apr 14, 2019 $ 0.00474
+2.59%
$ -- $ 797
Apr 13, 2019 $ 0.00462
+7.11%
$ -- $ 849
Apr 12, 2019 $ 0.00431
-2.88%
$ -- $ 1,580
Apr 11, 2019 $ 0.00444
-19.60%
$ -- $ 2,391
Apr 10, 2019 $ 0.00552
+5.45%
$ -- $ 730
Apr 9, 2019 $ 0.00524
-6.29%
$ -- $ 812
Apr 8, 2019 $ 0.00559
-8.00%
$ -- $ 2,208
Apr 7, 2019 $ 0.00555
-7.49%
$ -- $ 12,853
Apr 6, 2019 $ 0.006
-50.25%
$ -- $ 30,062
Apr 5, 2019 $ 0.0126
-2.60%
$ -- $ 6,892
Apr 4, 2019 $ 0.0129
+3.42%
$ -- $ 20,974
Apr 3, 2019 $ 0.0125
+3.79%
$ -- $ 1,748
Apr 2, 2019 $ 0.012
+14.19%
$ -- $ 2,951
Apr 1, 2019 $ 0.0105
+1.23%
$ -- $ 1,082
Mar 31, 2019 $ 0.0104
-4.09%
$ -- $ 1,467
Mar 30, 2019 $ 0.0109
+10.47%
$ -- $ 1,459
Mar 29, 2019 $ 0.00985
+2.84%
$ -- $ 443
Mar 28, 2019 $ 0.00958
+0.55%
$ -- $ 620
Mar 27, 2019 $ 0.00953
+3.28%
$ -- $ 279
Mar 26, 2019 $ 0.00922
-2.44%
$ -- $ 167
Mar 25, 2019 $ 0.00943
-1.94%
$ -- $ 1,063
Mar 24, 2019 $ 0.00962
-0.09%
$ -- $ 273
Mar 23, 2019 $ 0.00963
+3.01%
$ -- $ 540
Mar 22, 2019 $ 0.00934
+0.52%
$ -- $ 820
Mar 21, 2019 $ 0.00929
-5.21%
$ -- $ 740
Mar 20, 2019 $ 0.00981
+3.61%
$ -- $ 370