Golos Gold Historical Data

GBG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.00946
-0.94%
$-- $901
Mar 18, 2019 $0.00955
-2.30%
$-- $221
Mar 17, 2019 $0.00976
-6.96%
$-- $563
Mar 16, 2019 $0.0105
+8.04%
$-- $1,271
Mar 15, 2019 $0.00971
+3.51%
$-- $597
Mar 14, 2019 $0.00938
-2.86%
$-- $372
Mar 13, 2019 $0.00965
-1.07%
$-- $401
Mar 12, 2019 $0.00976
-0.21%
$-- $1,861
Mar 11, 2019 $0.00978
-1.88%
$-- $631
Mar 10, 2019 $0.00998
-0.65%
$-- $151
Mar 9, 2019 $0.0101
+2.89%
$-- $624
Mar 8, 2019 $0.00977
+0.27%
$-- $3,424
Mar 7, 2019 $0.00974
+7.40%
$-- $998
Mar 6, 2019 $0.00907
+0.75%
$-- $1,659
Mar 5, 2019 $0.009
+8.72%
$-- $889
Mar 4, 2019 $0.00828
-9.16%
$-- $922
Mar 3, 2019 $0.00912
+1.19%
$-- $174
Mar 2, 2019 $0.00901
-2.89%
$-- $206
Mar 1, 2019 $0.00928
+3.02%
$-- $372
Feb 28, 2019 $0.00901
+0.86%
$-- $316
Feb 27, 2019 $0.00893
-0.25%
$-- $699
Feb 26, 2019 $0.00896
-3.26%
$-- $1,050
Feb 25, 2019 $0.00926
+4.94%
$-- $1,170
Feb 24, 2019 $0.00882
-19.38%
$-- $33
Feb 23, 2019 $0.0109
-2.31%
$-- $2,144
Feb 22, 2019 $0.0112
+5.01%
$-- $7,383
Feb 21, 2019 $0.0107
+16.19%
$-- $29,609
Feb 20, 2019 $0.00918
+9.51%
$-- $827
Feb 19, 2019 $0.00839
-2.25%
$-- $94
Feb 18, 2019 $0.00858
+6.12%
$-- $383
Feb 17, 2019 $0.00809
+8.01%
$-- $3,066
Feb 16, 2019 $0.00749
-9.90%
$-- $157
Feb 15, 2019 $0.00868
-1.72%
$-- $43
Feb 14, 2019 $0.00755
-14.32%
$-- $36
Feb 13, 2019 $0.00881
-2.02%
$-- $107
Feb 12, 2019 $0.00899
+2.89%
$-- $26
Feb 11, 2019 $0.00888
-3.87%
$-- $106
Feb 10, 2019 $0.00924
+3.10%
$-- $24
Feb 9, 2019 $0.00891
-1.24%
$-- $158
Feb 8, 2019 $0.00902
+6.70%
$-- $122
Feb 7, 2019 $0.00846
+2.57%
$-- $285
Feb 6, 2019 $0.00825
-0.50%
$-- $4,104
Feb 5, 2019 $0.00834
+1.69%
$-- $370
Feb 4, 2019 $0.0082
-1.09%
$-- $254
Feb 3, 2019 $0.0083
-2.94%
$-- $541
Feb 2, 2019 $0.00854
+4.01%
$-- $441
Feb 1, 2019 $0.00821
+0.15%
$-- $245
Jan 31, 2019 $0.00843
+0.48%
$-- $56
Jan 29, 2019 $0.00843
+1.64%
$-- $130
Jan 28, 2019 $0.0083
-2.62%
$-- $39