Coinranking
Golos Gold Historical Data
GBG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2019 | $0.00946 | -0.94% | ||
| Mar 18, 2019 | $0.00955 | -2.30% | ||
| Mar 17, 2019 | $0.00976 | -6.96% | ||
| Mar 16, 2019 | $0.0105 | +8.04% | ||
| Mar 15, 2019 | $0.00971 | +3.51% | ||
| Mar 14, 2019 | $0.00938 | -2.86% | ||
| Mar 13, 2019 | $0.00965 | -1.07% | ||
| Mar 12, 2019 | $0.00976 | -0.21% | ||
| Mar 11, 2019 | $0.00978 | -1.88% | ||
| Mar 10, 2019 | $0.00998 | -0.65% | ||
| Mar 9, 2019 | $0.0101 | +2.89% | ||
| Mar 8, 2019 | $0.00977 | +0.27% | ||
| Mar 7, 2019 | $0.00974 | +7.40% | ||
| Mar 6, 2019 | $0.00907 | +0.75% | ||
| Mar 5, 2019 | $0.009 | +8.72% | ||
| Mar 4, 2019 | $0.00828 | -9.16% | ||
| Mar 3, 2019 | $0.00912 | +1.19% | ||
| Mar 2, 2019 | $0.00901 | -2.89% | ||
| Mar 1, 2019 | $0.00928 | +3.02% | ||
| Feb 28, 2019 | $0.00901 | +0.86% | ||
| Feb 27, 2019 | $0.00893 | -0.25% | ||
| Feb 26, 2019 | $0.00896 | -3.26% | ||
| Feb 25, 2019 | $0.00926 | +4.94% | ||
| Feb 24, 2019 | $0.00882 | -19.38% | ||
| Feb 23, 2019 | $0.0109 | -2.31% | ||
| Feb 22, 2019 | $0.0112 | +5.01% | ||
| Feb 21, 2019 | $0.0107 | +16.19% | ||
| Feb 20, 2019 | $0.00918 | +9.51% | ||
| Feb 19, 2019 | $0.00839 | -2.25% | ||
| Feb 18, 2019 | $0.00858 | +6.12% | ||
| Feb 17, 2019 | $0.00809 | +8.01% | ||
| Feb 16, 2019 | $0.00749 | -9.90% | ||
| Feb 15, 2019 | $0.00868 | -1.72% | ||
| Feb 14, 2019 | $0.00755 | -14.32% | ||
| Feb 13, 2019 | $0.00881 | -2.02% | ||
| Feb 12, 2019 | $0.00899 | +2.89% | ||
| Feb 11, 2019 | $0.00888 | -3.87% | ||
| Feb 10, 2019 | $0.00924 | +3.10% | ||
| Feb 9, 2019 | $0.00891 | -1.24% | ||
| Feb 8, 2019 | $0.00902 | +6.70% | ||
| Feb 7, 2019 | $0.00846 | +2.57% | ||
| Feb 6, 2019 | $0.00825 | -0.50% | ||
| Feb 5, 2019 | $0.00834 | +1.69% | ||
| Feb 4, 2019 | $0.0082 | -1.09% | ||
| Feb 3, 2019 | $0.0083 | -2.94% | ||
| Feb 2, 2019 | $0.00854 | +4.01% | ||
| Feb 1, 2019 | $0.00821 | +0.15% | ||
| Jan 31, 2019 | $0.00843 | +0.48% | ||
| Jan 29, 2019 | $0.00843 | +1.64% | ||
| Jan 28, 2019 | $0.0083 | -2.62% | ||