Golos Gold Historical Data

GBG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00946
-0.94%
$ -- $ 901
Mar 18, 2019 $ 0.00955
-2.30%
$ -- $ 221
Mar 17, 2019 $ 0.00976
-6.96%
$ -- $ 563
Mar 16, 2019 $ 0.0105
+8.04%
$ -- $ 1,271
Mar 15, 2019 $ 0.00971
+3.51%
$ -- $ 597
Mar 14, 2019 $ 0.00938
-2.86%
$ -- $ 372
Mar 13, 2019 $ 0.00965
-1.07%
$ -- $ 401
Mar 12, 2019 $ 0.00976
-0.21%
$ -- $ 1,861
Mar 11, 2019 $ 0.00978
-1.88%
$ -- $ 631
Mar 10, 2019 $ 0.00998
-0.65%
$ -- $ 151
Mar 9, 2019 $ 0.0101
+2.89%
$ -- $ 624
Mar 8, 2019 $ 0.00977
+0.27%
$ -- $ 3,424
Mar 7, 2019 $ 0.00974
+7.40%
$ -- $ 998
Mar 6, 2019 $ 0.00907
+0.75%
$ -- $ 1,659
Mar 5, 2019 $ 0.009
+8.72%
$ -- $ 889
Mar 4, 2019 $ 0.00828
-9.16%
$ -- $ 922
Mar 3, 2019 $ 0.00912
+1.19%
$ -- $ 174
Mar 2, 2019 $ 0.00901
-2.89%
$ -- $ 206
Mar 1, 2019 $ 0.00928
+3.02%
$ -- $ 372
Feb 28, 2019 $ 0.00901
+0.86%
$ -- $ 316
Feb 27, 2019 $ 0.00893
-0.25%
$ -- $ 699
Feb 26, 2019 $ 0.00896
-3.26%
$ -- $ 1,050
Feb 25, 2019 $ 0.00926
+4.94%
$ -- $ 1,170
Feb 24, 2019 $ 0.00882
-19.38%
$ -- $ 33
Feb 23, 2019 $ 0.0109
-2.31%
$ -- $ 2,144
Feb 22, 2019 $ 0.0112
+5.01%
$ -- $ 7,383
Feb 21, 2019 $ 0.0107
+16.19%
$ -- $ 29,609
Feb 20, 2019 $ 0.00918
+9.51%
$ -- $ 827
Feb 19, 2019 $ 0.00839
-2.25%
$ -- $ 94
Feb 18, 2019 $ 0.00858
+6.12%
$ -- $ 383
Feb 17, 2019 $ 0.00809
+8.01%
$ -- $ 3,066
Feb 16, 2019 $ 0.00749
-9.90%
$ -- $ 157
Feb 15, 2019 $ 0.00868
-1.72%
$ -- $ 43
Feb 14, 2019 $ 0.00755
-14.32%
$ -- $ 36
Feb 13, 2019 $ 0.00881
-2.02%
$ -- $ 107
Feb 12, 2019 $ 0.00899
+2.89%
$ -- $ 26
Feb 11, 2019 $ 0.00888
-3.87%
$ -- $ 106
Feb 10, 2019 $ 0.00924
+3.10%
$ -- $ 24
Feb 9, 2019 $ 0.00891
-1.24%
$ -- $ 158
Feb 8, 2019 $ 0.00902
+6.70%
$ -- $ 122
Feb 7, 2019 $ 0.00846
+2.57%
$ -- $ 285
Feb 6, 2019 $ 0.00825
-0.50%
$ -- $ 4,104
Feb 5, 2019 $ 0.00834
+1.69%
$ -- $ 370
Feb 4, 2019 $ 0.0082
-1.09%
$ -- $ 254
Feb 3, 2019 $ 0.0083
-2.94%
$ -- $ 541
Feb 2, 2019 $ 0.00854
+4.01%
$ -- $ 441
Feb 1, 2019 $ 0.00821
+0.15%
$ -- $ 245
Jan 31, 2019 $ 0.00843
+0.48%
$ -- $ 56
Jan 29, 2019 $ 0.00843
+1.64%
$ -- $ 130
Jan 28, 2019 $ 0.0083
-2.62%
$ -- $ 39