Golos Gold Historical Data

GBG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $0.0081
+0.94%
$-- $20
Jan 26, 2019 $0.00883
-3.16%
$-- $150
Jan 25, 2019 $0.00912
+3.25%
$-- $233
Jan 24, 2019 $0.00883
-1.06%
$-- $236
Jan 23, 2019 $0.00893
+0.37%
$-- $1,824
Jan 22, 2019 $0.00889
+8.34%
$-- $185
Jan 21, 2019 $0.00821
-1.44%
$-- $856
Jan 20, 2019 $0.00833
-9.59%
$-- $228
Jan 19, 2019 $0.00889
-0.48%
$-- $38
Jan 18, 2019 $0.00893
+1.88%
$-- $735
Jan 17, 2019 $0.00876
+0.14%
$-- $520
Jan 16, 2019 $0.00917
+3.96%
$-- $422
Jan 15, 2019 $0.00882
+8.03%
$-- $947
Jan 14, 2019 $0.00817
+5.70%
$-- $426
Jan 13, 2019 $0.00772
-8.28%
$-- $1,557
Jan 12, 2019 $0.00842
-4.11%
$-- $485
Jan 11, 2019 $0.00879
+11.11%
$-- $39
Jan 10, 2019 $0.00791
-13.68%
$-- $4,072
Jan 9, 2019 $0.00917
+1.31%
$-- $7,260
Jan 8, 2019 $0.00905
+10.92%
$-- $851
Jan 7, 2019 $0.00816
-1.52%
$-- $132
Jan 6, 2019 $0.00828
-14.45%
$-- $1,090
Jan 5, 2019 $0.00858
+6.79%
$-- $85
Jan 4, 2019 $0.00804
-2.12%
$-- $373
Jan 3, 2019 $0.00821
+3.01%
$-- $312
Jan 2, 2019 $0.00796
-7.92%
$-- $636
Jan 1, 2019 $0.00829
+8.42%
$-- $78
Dec 31, 2018 $0.00764
-9.69%
$-- $2,016
Dec 30, 2018 $0.00846
-5.24%
$-- $392
Dec 29, 2018 $0.00892
+0.02%
$-- $20
Dec 28, 2018 $0.00893
+3.90%
$-- $740
Dec 27, 2018 $0.0086
-6.72%
$-- $816
Dec 26, 2018 $0.00922
+15.49%
$-- $221
Dec 25, 2018 $0.00797
-15.93%
$-- $202
Dec 24, 2018 $0.00948
+3.53%
$-- $392
Dec 23, 2018 $0.00915
+0.77%
$-- $657
Dec 22, 2018 $0.00908
+4.92%
$-- $769
Dec 21, 2018 $0.00865
-10.61%
$-- $923
Dec 20, 2018 $0.00968
+16.26%
$-- $897
Dec 19, 2018 $0.00834
+4.24%
$-- $106
Dec 18, 2018 $0.008
-3.11%
$-- $724
Dec 17, 2018 $0.00826
+10.03%
$-- $247
Dec 16, 2018 $0.0075
-1.55%
$-- $309
Dec 15, 2018 $0.00762
+1.74%
$-- $280
Dec 14, 2018 $0.00749
-1.65%
$-- $255
Dec 13, 2018 $0.00793
-5.01%
$-- $162
Dec 12, 2018 $0.00835
-1.49%
$-- $749
Dec 11, 2018 $0.00848
-1.82%
$-- $778
Dec 10, 2018 $0.00863
-1.18%
$-- $1,577
Dec 9, 2018 $0.00875
+18.28%
$-- $1,743