Golos Gold Historical Data

GBG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.0081
+0.94%
$ -- $ 20
Jan 26, 2019 $ 0.00883
-3.16%
$ -- $ 150
Jan 25, 2019 $ 0.00912
+3.25%
$ -- $ 233
Jan 24, 2019 $ 0.00883
-1.06%
$ -- $ 236
Jan 23, 2019 $ 0.00893
+0.37%
$ -- $ 1,824
Jan 22, 2019 $ 0.00889
+8.34%
$ -- $ 185
Jan 21, 2019 $ 0.00821
-1.44%
$ -- $ 856
Jan 20, 2019 $ 0.00833
-9.59%
$ -- $ 228
Jan 19, 2019 $ 0.00889
-0.48%
$ -- $ 38
Jan 18, 2019 $ 0.00893
+1.88%
$ -- $ 735
Jan 17, 2019 $ 0.00876
+0.14%
$ -- $ 520
Jan 16, 2019 $ 0.00917
+3.96%
$ -- $ 422
Jan 15, 2019 $ 0.00882
+8.03%
$ -- $ 947
Jan 14, 2019 $ 0.00817
+5.70%
$ -- $ 426
Jan 13, 2019 $ 0.00772
-8.28%
$ -- $ 1,557
Jan 12, 2019 $ 0.00842
-4.11%
$ -- $ 485
Jan 11, 2019 $ 0.00879
+11.11%
$ -- $ 39
Jan 10, 2019 $ 0.00791
-13.68%
$ -- $ 4,072
Jan 9, 2019 $ 0.00917
+1.31%
$ -- $ 7,260
Jan 8, 2019 $ 0.00905
+10.92%
$ -- $ 851
Jan 7, 2019 $ 0.00816
-1.52%
$ -- $ 132
Jan 6, 2019 $ 0.00828
-14.45%
$ -- $ 1,090
Jan 5, 2019 $ 0.00858
+6.79%
$ -- $ 85
Jan 4, 2019 $ 0.00804
-2.12%
$ -- $ 373
Jan 3, 2019 $ 0.00821
+3.01%
$ -- $ 312
Jan 2, 2019 $ 0.00796
-7.92%
$ -- $ 636
Jan 1, 2019 $ 0.00829
+8.42%
$ -- $ 78
Dec 31, 2018 $ 0.00764
-9.69%
$ -- $ 2,016
Dec 30, 2018 $ 0.00846
-5.24%
$ -- $ 392
Dec 29, 2018 $ 0.00892
+0.02%
$ -- $ 20
Dec 28, 2018 $ 0.00893
+3.90%
$ -- $ 740
Dec 27, 2018 $ 0.0086
-6.72%
$ -- $ 816
Dec 26, 2018 $ 0.00922
+15.49%
$ -- $ 221
Dec 25, 2018 $ 0.00797
-15.93%
$ -- $ 202
Dec 24, 2018 $ 0.00948
+3.53%
$ -- $ 392
Dec 23, 2018 $ 0.00915
+0.77%
$ -- $ 657
Dec 22, 2018 $ 0.00908
+4.92%
$ -- $ 769
Dec 21, 2018 $ 0.00865
-10.61%
$ -- $ 923
Dec 20, 2018 $ 0.00968
+16.26%
$ -- $ 897
Dec 19, 2018 $ 0.00834
+4.24%
$ -- $ 106
Dec 18, 2018 $ 0.008
-3.11%
$ -- $ 724
Dec 17, 2018 $ 0.00826
+10.03%
$ -- $ 247
Dec 16, 2018 $ 0.0075
-1.55%
$ -- $ 309
Dec 15, 2018 $ 0.00762
+1.74%
$ -- $ 280
Dec 14, 2018 $ 0.00749
-1.65%
$ -- $ 255
Dec 13, 2018 $ 0.00793
-5.01%
$ -- $ 162
Dec 12, 2018 $ 0.00835
-1.49%
$ -- $ 749
Dec 11, 2018 $ 0.00848
-1.82%
$ -- $ 778
Dec 10, 2018 $ 0.00863
-1.18%
$ -- $ 1,577
Dec 9, 2018 $ 0.00875
+18.28%
$ -- $ 1,743