Golos Gold Historical Data

GBG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.0074
-1.09%
$ -- $ 63
Dec 7, 2018 $ 0.00748
-1.69%
$ -- $ 264
Dec 6, 2018 $ 0.00762
-6.76%
$ -- $ 446
Dec 5, 2018 $ 0.00817
-6.36%
$ -- $ 313
Dec 4, 2018 $ 0.00873
+7.05%
$ -- $ 128
Dec 3, 2018 $ 0.00816
-11.52%
$ -- $ 346
Dec 2, 2018 $ 0.00847
-3.17%
$ -- $ 22
Dec 1, 2018 $ 0.00874
+0.99%
$ -- $ 308
Nov 30, 2018 $ 0.00866
+1.96%
$ -- $ 291
Nov 29, 2018 $ 0.00917
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00799
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00895
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00869
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00989
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0106
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0116
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0115
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0116
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0135
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0149
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0149
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.015
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0145
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0159
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0166
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0161
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0165
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0169
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.018
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0176
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0174
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0177
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0183
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0183
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0183
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0167
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0163
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0163
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.017
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0177
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0178
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0181
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0177
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0174
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0176
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.018
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0186
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0189
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0174
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0171
+0.00%
$ -- $ 6,477