Golos Gold Historical Data

GBG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $0.0074
-1.09%
$-- $63
Dec 7, 2018 $0.00748
-1.69%
$-- $264
Dec 6, 2018 $0.00762
-6.76%
$-- $446
Dec 5, 2018 $0.00817
-6.36%
$-- $313
Dec 4, 2018 $0.00873
+7.05%
$-- $128
Dec 3, 2018 $0.00816
-11.52%
$-- $346
Dec 2, 2018 $0.00847
-3.17%
$-- $22
Dec 1, 2018 $0.00874
+0.99%
$-- $308
Nov 30, 2018 $0.00866
+1.96%
$-- $291
Nov 29, 2018 $0.00917
+0.00%
$-- $4,089
Nov 28, 2018 $0.00799
+0.00%
$-- $3,750
Nov 27, 2018 $0.00895
+0.00%
$-- $3,926
Nov 26, 2018 $0.00869
+0.00%
$-- $3,820
Nov 25, 2018 $0.00989
+0.00%
$-- $4,292
Nov 24, 2018 $0.0106
+0.00%
$-- $4,307
Nov 23, 2018 $0.0116
+0.00%
$-- $4,525
Nov 22, 2018 $0.0115
+0.00%
$-- $4,500
Nov 21, 2018 $0.0116
+0.00%
$-- $4,634
Nov 20, 2018 $0.0135
+0.00%
$-- $5,282
Nov 19, 2018 $0.0149
+0.00%
$-- $5,598
Nov 18, 2018 $0.0149
+0.00%
$-- $5,553
Nov 17, 2018 $0.015
+0.00%
$-- $5,591
Nov 16, 2018 $0.0145
+0.00%
$-- $5,594
Nov 15, 2018 $0.0159
+0.00%
$-- $6,126
Nov 14, 2018 $0.0166
+0.00%
$-- $6,362
Nov 13, 2018 $0.0161
+0.00%
$-- $6,402
Nov 12, 2018 $0.0165
+0.00%
$-- $6,388
Nov 11, 2018 $0.0169
+0.00%
$-- $6,401
Nov 10, 2018 $0.018
+0.00%
$-- $6,412
Nov 9, 2018 $0.0176
+0.00%
$-- $6,490
Nov 8, 2018 $0.0174
+0.00%
$-- $6,532
Nov 7, 2018 $0.0177
+0.00%
$-- $6,438
Nov 6, 2018 $0.0183
+0.00%
$-- $6,440
Nov 5, 2018 $0.0183
+0.00%
$-- $6,404
Nov 4, 2018 $0.0183
+0.00%
$-- $6,372
Nov 3, 2018 $0.0167
+0.00%
$-- $6,395
Nov 2, 2018 $0.0163
+0.00%
$-- $6,347
Nov 1, 2018 $0.0163
+0.00%
$-- $6,315
Oct 31, 2018 $0.017
+0.00%
$-- $6,314
Oct 30, 2018 $0.0177
+0.00%
$-- $6,403
Oct 29, 2018 $0.0178
+0.00%
$-- $6,467
Oct 28, 2018 $0.0181
+0.00%
$-- $6,464
Oct 27, 2018 $0.0177
+0.00%
$-- $6,463
Oct 26, 2018 $0.0174
+0.00%
$-- $6,472
Oct 25, 2018 $0.0176
+0.00%
$-- $6,497
Oct 24, 2018 $0.018
+0.00%
$-- $6,473
Oct 23, 2018 $0.0186
+0.00%
$-- $6,493
Oct 22, 2018 $0.0189
+0.00%
$-- $6,525
Oct 21, 2018 $0.0174
+0.00%
$-- $6,478
Oct 20, 2018 $0.0171
+0.00%
$-- $6,477