Golos Gold Historical Data

GBG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 23 $0.00564
-37.60%
$-- $243
Dec 16 $0.00904
-7.24%
$-- $3,563
Dec 9 $0.00974
+61.14%
$-- $536
Dec 2 $0.00605
+82.31%
$-- $2,180
Nov 25 $0.00332
+9.02%
$-- $400
Nov 18 $0.00304
-24.32%
$-- $213
Nov 11 $0.00402
-4.72%
$-- $122
Nov 4 $0.00422
-21.90%
$-- $520
Oct 28 $0.00541
+28.53%
$-- $680
Oct 21 $0.00421
+10.73%
$-- $162
Oct 14 $0.0038
-5.40%
$-- $360
Oct 7 $0.00402
-12.12%
$-- $357
Sep 30 $0.00459
-17.45%
$-- $653
Sep 23 $0.00555
-5.96%
$-- $354
Sep 16 $0.00591
-25.65%
$-- $657
Sep 9 $0.00794
-19.18%
$-- $60
Aug 12 $0.00782
-29.09%
$-- $137
Aug 5 $0.011
+11.29%
$-- $363
Jul 29 $0.0099
+9.26%
$-- $121
Jul 22 $0.00907
+7.56%
$-- $113
Jul 15 $0.00843
-14.85%
$-- $73
Jul 8 $0.0121
-6.43%
$-- $404
Jul 1 $0.0129
+0.57%
$-- $478
Jun 24 $0.0128
+30.69%
$-- $286
Jun 17 $0.00981
+4.40%
$-- $3,119
Jun 10 $0.0094
+41.05%
$-- $10,708
Apr 15 $0.00556
+17.29%
$-- $11,981
Apr 8 $0.00474
-22.00%
$-- $9,367
Apr 1 $0.00555
-46.65%
$-- $76,562
Mar 25 $0.0104
+8.21%
$-- $5,498
Mar 18 $0.00962
-1.63%
$-- $3,865
Mar 11 $0.00976
-2.12%
$-- $5,694
Mar 4 $0.00998
+9.53%
$-- $8,668
Feb 25 $0.00912
+3.32%
$-- $3,986
Feb 18 $0.00882
+9.06%
$-- $40,473
Feb 11 $0.00809
-12.43%
$-- $3,541
Feb 4 $0.00924
+11.41%
$-- $5,317
Jan 28 $0.0083
-2.68%
$-- $1,452
Jan 21 $0.0081
-2.75%
$-- $3,503
Jan 14 $0.00833
+7.84%
$-- $3,317
Jan 7 $0.00772
-6.75%
$-- $14,396
Dec 31 $0.00828
-2.10%
$-- $4,590
Dec 24 $0.00846
-7.64%
$-- $2,783
Dec 17 $0.00915
+21.96%
$-- $4,322
Dec 10 $0.0075
-14.11%
$-- $4,110
Dec 3 $0.00875
-5.08%
$-- $3,305
Nov 26 $0.00847
-2.58%
$-- $16,206
Nov 19 $0.00989
-33.40%
$-- $33,138
Nov 12 $0.0149
-9.62%
$-- $42,015
Download