Bithachi Historical Data

BITH
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₈652
-81.12%
$ -- $ 23
Dec 2023 $ 0.0₆296
+28.13%
$ -- $ 18
Nov 2023 $ 0.0₆216
+38.06%
$ -- $ 2
Oct 2023 $ 0.0₆157
+21.13%
$ 627 $ 1
Sep 2023 $ 0.0₆129
+15.31%
$ 516 $ 3
Aug 2023 $ 0.0₆105
+14.29%
$ -- $ 2
Jul 2023 $ 0.0₇945
+24.55%
$ -- $ 4
Jun 2023 $ 0.0₇812
+9.16%
$ -- $ 1
May 2023 $ 0.0₇943
+23.55%
$ -- $ 9
Apr 2023 $ 0.0₆102
-30.53%
$ -- $ 0
Mar 2023 $ 0.0₆147
+5.13%
$ 586 $ 9
Feb 2023 $ 0.0₆139
-19.74%
$ 557 $ 8
Jan 2023 $ 0.0₆173
+47.81%
$ 693 $ 16
Dec 2022 $ 0.0₆117
-37.50%
$ 469 $ 2
Nov 2022 $ 0.0₆256
-40.02%
$ 1,025 $ 9
Oct 2022 $ 0.0₆427
+143.22%
$ 1,707 $ 3
Sep 2022 $ 0.0₆212
+105.36%
$ -- $ 1
Aug 2022 $ 0.0₆218
+178.50%
$ 872 $ 15
Jul 2022 $ 0.0₇784
-17.64%
$ 313 $ 4
Jun 2022 $ 0.0₇953
+280.26%
$ 381 $ 761
May 2022 $ 0.0₇25
-32.59%
$ 100 $ 1
Apr 2022 $ 0.0₇37
-31.32%
$ 148 $ 14
Mar 2022 $ 0.0₇538
-71.31%
$ 215 $ 49
Feb 2022 $ 0.0₆187
+49.61%
$ 748 $ 45
Jan 2022 $ 0.0₆125
-15.12%
$ 500 $ 59
Dec 2021 $ 0.0₆147
+7.32%
$ 588 $ 84
Nov 2021 $ 0.0₆138
+69.05%
$ 551 $ 39
Oct 2021 $ 0.0₇812
-40.68%
$ 325 $ 67
Sep 2021 $ 0.0₆137
+23.44%
$ 547 $ 348
Aug 2021 $ 0.0₆111
+98.11%
$ 446 $ 54
Jul 2021 $ 0.0₇499
-21.49%
$ 199 $ 306
Jun 2021 $ 0.0₇634
-72.93%
$ 254 $ 474
May 2021 $ 0.0₅206
-70.09%
$ 8,229 $ 1,062
Apr 2021 $ 0.0₅688
+249.23%
$ 27,517 $ 1,087
Mar 2021 $ 0.0₅339
+2.45%
$ 13,541 $ 544
Feb 2021 $ 0.0₅33
-82.62%
$ 13,213 $ 966
Jan 2021 $ 0.0₅133
-6.81%
$ 5,328 $ 157
Dec 2020 $ 0.0₅127
-59.73%
$ 5,090 $ 116
Nov 2020 $ 0.0₅291
+4.55%
$ 11,645 $ 1,518
Oct 2020 $ 0.0₅278
-24.83%
$ 11,140 $ 142
Sep 2020 $ 0.0₅37
-84.12%
$ 14,815 $ 1,792
Aug 2020 $ 0.0000233
-70.62%
$ 93,303 $ 10,488
Jul 2020 $ 0.0000794
-49.78%
$ 317,563 $ 6,963
Download