Bithachi Historical Data

BITH Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0₇36
-2.99%
$ 144 $ 0
Apr 30, 2022 $ 0.0₇37
-5.59%
$ 148 $ 1
Apr 29, 2022 $ 0.0₇391
-5.50%
$ 157 $ 1
Apr 28, 2022 $ 0.0₇414
-2.00%
$ 165 $ 0
Apr 27, 2022 $ 0.0₇421
-10.34%
$ 168 $ 0
Apr 26, 2022 $ 0.0₇468
-19.81%
$ 187 $ 0
Apr 25, 2022 $ 0.0₇587
-94.42%
$ 235 $ 1
Apr 24, 2022 $ 0.0₅105
-0.14%
$ 4,207 $ 0
Apr 23, 2022 $ 0.0₅105
+1,248.40%
$ 4,208 $ 0
Apr 22, 2022 $ 0.0₇78
-92.69%
$ 312 $ 0.001
Apr 21, 2022 $ 0.0₅107
+1,795.47%
$ 4,286 $ 0
Apr 20, 2022 $ 0.0₇564
-20.74%
$ 226 $ 0
Apr 19, 2022 $ 0.0₇712
+33.20%
$ 285 $ 0
Apr 18, 2022 $ 0.0₇535
+3.59%
$ 214 $ 0.0₆1
Apr 17, 2022 $ 0.0₇517
-3.15%
$ 207 $ 0
Apr 16, 2022 $ 0.0₇533
-1.48%
$ 213 $ 1
Apr 15, 2022 $ 0.0₇541
-1.14%
$ 216 $ 0
Apr 14, 2022 $ 0.0₇548
-95.05%
$ 219 $ 0
Apr 13, 2022 $ 0.0₅111
+1,530.52%
$ 4,420 $ 0.001
Apr 12, 2022 $ 0.0₇678
+35.94%
$ 271 $ 0
Apr 11, 2022 $ 0.0₇498
-9.80%
$ 199 $ 0
Apr 10, 2022 $ 0.0₇551
+0.44%
$ 220 $ 0.1
Apr 9, 2022 $ 0.0₇549
-94.83%
$ 220 $ 0
Apr 8, 2022 $ 0.0₅106
+1,852.32%
$ 4,242 $ 0.01
Apr 7, 2022 $ 0.0₇542
+1.55%
$ 217 $ 0.0₅1
Apr 6, 2022 $ 0.0₇531
-95.65%
$ 212 $ 0
Apr 5, 2022 $ 0.0₅122
+2,072.95%
$ 4,883 $ 8
Apr 4, 2022 $ 0.0₇565
-95.42%
$ 226 $ 0.1
Apr 3, 2022 $ 0.0₅123
+2,235.78%
$ 4,940 $ 0.01
Apr 2, 2022 $ 0.0₇527
-4.04%
$ 211 $ 0
Apr 1, 2022 $ 0.0₇551
+2.17%
$ 220 $ 0
Mar 31, 2022 $ 0.0₇538
-3.53%
$ 215 $ 0
Mar 30, 2022 $ 0.0₇559
-87.37%
$ 223 $ 1
Mar 29, 2022 $ 0.0₆442
-65.48%
$ 1,766 $ 0
Mar 28, 2022 $ 0.0₅128
+2,295.25%
$ 5,117 $ 0
Mar 27, 2022 $ 0.0₇535
+6.50%
$ 214 $ 0
Mar 26, 2022 $ 0.0₇503
+11.32%
$ 201 $ 0
Mar 25, 2022 $ 0.0₇447
-3.72%
$ 179 $ 0
Mar 24, 2022 $ 0.0₇465
-36.00%
$ 186 $ 6
Mar 23, 2022 $ 0.0₇727
+4.20%
$ 291 $ 0
Mar 22, 2022 $ 0.0₇698
-36.44%
$ 279 $ 5
Mar 21, 2022 $ 0.0₆11
-0.09%
$ 439 $ 0
Mar 20, 2022 $ 0.0₇907
-4.74%
$ 363 $ 0
Mar 19, 2022 $ 0.0₇951
-91.50%
$ 380 $ 0
Mar 18, 2022 $ 0.0₅112
+1,019.56%
$ 4,482 $ 25
Mar 17, 2022 $ 0.0₆1
-7.05%
$ 401 $ 2
Mar 16, 2022 $ 0.0₆108
+3.70%
$ 431 $ 0
Mar 15, 2022 $ 0.0₆104
-1.20%
$ 415 $ 0.00001
Mar 14, 2022 $ 0.0₆105
+0.70%
$ 420 $ 0.00001
Mar 13, 2022 $ 0.0₆107
+0.92%
$ 427 $ 0