Bithachi Historical Data

BITH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0₆106
-1.45%
$ 424 $ 0
Mar 11, 2022 $ 0.0₆108
-1.10%
$ 430 $ 0
Mar 10, 2022 $ 0.0₆109
-76.94%
$ 435 $ 1
Mar 9, 2022 $ 0.0₆473
+334.05%
$ 1,893 $ 0
Mar 8, 2022 $ 0.0₆109
+1.25%
$ 436 $ 1
Mar 7, 2022 $ 0.0₆108
-33.25%
$ 431 $ 2
Mar 6, 2022 $ 0.0₆162
-0.13%
$ 646 $ 2
Mar 5, 2022 $ 0.0₆162
+42.06%
$ 646 $ 0
Mar 4, 2022 $ 0.0₆114
-34.64%
$ 456 $ 0
Mar 3, 2022 $ 0.0₆174
+37.43%
$ 697 $ 1
Mar 2, 2022 $ 0.0₆126
-34.19%
$ 506 $ 0
Mar 1, 2022 $ 0.0₆192
+2.54%
$ 769 $ 1
Feb 28, 2022 $ 0.0₆187
+3.77%
$ 748 $ 0
Feb 27, 2022 $ 0.0₆121
-83.92%
$ 486 $ 0
Feb 26, 2022 $ 0.0₆756
+323.01%
$ 3,025 $ 0.01
Feb 25, 2022 $ 0.0₆179
+50.68%
$ 716 $ 0.0₅1
Feb 24, 2022 $ 0.0₆119
-34.54%
$ 476 $ 0.1
Feb 23, 2022 $ 0.0₆183
+51.06%
$ 731 $ 1
Feb 22, 2022 $ 0.0₆121
+3.25%
$ 484 $ 0
Feb 21, 2022 $ 0.0₆117
-28.26%
$ 467 $ 1
Feb 20, 2022 $ 0.0₆163
+29.17%
$ 652 $ 2
Feb 19, 2022 $ 0.0₆135
+1.37%
$ 540 $ 0.1
Feb 18, 2022 $ 0.0₆133
-38.46%
$ 533 $ 0
Feb 17, 2022 $ 0.0₆224
+53.12%
$ 894 $ 38
Feb 16, 2022 $ 0.0₆13
-2.49%
$ 520 $ 0
Feb 15, 2022 $ 0.0₆134
+1.65%
$ 535 $ 0
Feb 13, 2022 $ 0.0₆134
+5.74%
$ 537 $ 0
Feb 12, 2022 $ 0.0₆127
-97.00%
$ 508 $ 0
Feb 11, 2022 $ 0.0₅424
+3,087.98%
$ 16,956 $ 3
Feb 10, 2022 $ 0.0₆133
-3.66%
$ 534 $ 0
Feb 8, 2022 $ 0.0₆136
-96.64%
$ 545 $ 0
Feb 7, 2022 $ 0.0₅405
+2,897.09%
$ 16,197 $ 0
Feb 6, 2022 $ 0.0₆135
+4.61%
$ 542 $ 0
Feb 5, 2022 $ 0.0₆129
-0.20%
$ 517 $ 0
Feb 4, 2022 $ 0.0₆13
-14.83%
$ 520 $ 0.001
Feb 3, 2022 $ 0.0₅288
+3.26%
$ 11,511 $ 0
Feb 2, 2022 $ 0.0₅279
+2,123.62%
$ 11,147 $ 0
Feb 1, 2022 $ 0.0₆125
+0.36%
$ 502 $ 0
Jan 31, 2022 $ 0.0₆125
-96.70%
$ 500 $ 0
Jan 30, 2022 $ 0.0₅379
+2,912.20%
$ 15,170 $ 0
Jan 29, 2022 $ 0.0₆126
+1.11%
$ 504 $ 0
Jan 28, 2022 $ 0.0₆125
-0.94%
$ 499 $ 0
Jan 27, 2022 $ 0.0₆126
-0.05%
$ 504 $ 0
Jan 26, 2022 $ 0.0₆126
-87.07%
$ 505 $ 0
Jan 25, 2022 $ 0.0₆978
+718.50%
$ 3,911 $ 0.001
Jan 24, 2022 $ 0.0₆12
-1.62%
$ 479 $ 0
Jan 23, 2022 $ 0.0₆122
+4.61%
$ 488 $ 0
Jan 21, 2022 $ 0.0₆131
-2.56%
$ 525 $ 0
Jan 20, 2022 $ 0.0₆135
-4.28%
$ 540 $ 0
Jan 19, 2022 $ 0.0₆141
-0.77%
$ 563 $ 0