Bithachi Historical Data

BITH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0₆141
-4.38%
$ 562 $ 4
Jan 17, 2022 $ 0.0₆147
-6.72%
$ 589 $ 4
Jan 16, 2022 $ 0.0₆158
-1.56%
$ 632 $ 0
Jan 15, 2022 $ 0.0₆161
-0.35%
$ 644 $ 0.00001
Jan 14, 2022 $ 0.0₆161
-3.15%
$ 643 $ 0
Jan 13, 2022 $ 0.0₆142
-0.38%
$ 570 $ 2
Jan 12, 2022 $ 0.0₆143
-2.97%
$ 572 $ 2
Jan 11, 2022 $ 0.0₆147
-66.12%
$ 589 $ 0.01
Jan 10, 2022 $ 0.0₆436
-46.38%
$ 1,745 $ 1
Jan 9, 2022 $ 0.0₆812
-31.27%
$ 3,249 $ 0
Jan 8, 2022 $ 0.0₅118
-8.54%
$ 4,737 $ 0
Jan 7, 2022 $ 0.0₅129
-5.30%
$ 5,168 $ 0.001
Jan 6, 2022 $ 0.0₅136
-64.37%
$ 5,455 $ 5
Jan 5, 2022 $ 0.0₅384
+2,313.98%
$ 15,359 $ 41
Jan 4, 2022 $ 0.0₆159
+6.49%
$ 637 $ 0
Jan 3, 2022 $ 0.0₆149
-90.14%
$ 597 $ 0
Jan 2, 2022 $ 0.0₅152
+897.55%
$ 6,063 $ 0.1
Jan 1, 2022 $ 0.0₆152
+2.99%
$ 607 $ 0
Dec 31, 2021 $ 0.0₆147
-96.88%
$ 588 $ 0
Dec 30, 2021 $ 0.0₅471
+254.80%
$ 18,858 $ 0
Dec 29, 2021 $ 0.0₅133
+529.65%
$ 5,321 $ 0
Dec 28, 2021 $ 0.0₆211
+33.08%
$ 846 $ 4
Dec 27, 2021 $ 0.0₅51
+0.26%
$ 20,412 $ 0
Dec 26, 2021 $ 0.0₅509
+2,925.96%
$ 20,348 $ 0
Dec 25, 2021 $ 0.0₆168
-89.60%
$ 673 $ 0
Dec 24, 2021 $ 0.0₅162
-1.71%
$ 6,479 $ 0.1
Dec 23, 2021 $ 0.0₆155
+1.58%
$ 621 $ 0
Dec 22, 2021 $ 0.0₆152
+0.91%
$ 610 $ 0
Dec 21, 2021 $ 0.0₆151
+3.97%
$ 603 $ 0
Dec 20, 2021 $ 0.0₆145
-93.01%
$ 580 $ 1
Dec 19, 2021 $ 0.0₅208
+52.78%
$ 8,315 $ 0
Dec 18, 2021 $ 0.0₅136
+751.89%
$ 5,446 $ 0
Dec 17, 2021 $ 0.0₆166
-0.14%
$ 663 $ 0
Dec 16, 2021 $ 0.0₆167
-6.24%
$ 667 $ 0.0001
Dec 12, 2021 $ 0.0₆16
+1.00%
$ 640 $ 3
Dec 11, 2021 $ 0.0₆158
-38.15%
$ 634 $ 3
Dec 10, 2021 $ 0.0₆256
+82.11%
$ 1,023 $ 10
Dec 8, 2021 $ 0.0₆284
-28.64%
$ 1,136 $ 0
Dec 7, 2021 $ 0.0₆399
+178.37%
$ 1,595 $ 13
Dec 6, 2021 $ 0.0₆147
+19.45%
$ 587 $ 8
Dec 5, 2021 $ 0.0₆124
-91.58%
$ 495 $ 2
Dec 4, 2021 $ 0.0₅146
+811.63%
$ 5,852 $ 39
Dec 3, 2021 $ 0.0₆161
-95.05%
$ 643 $ 2
Dec 2, 2021 $ 0.0₅325
+2,303.44%
$ 12,988 $ 0
Dec 1, 2021 $ 0.0₆135
-1.34%
$ 541 $ 0
Nov 30, 2021 $ 0.0₆138
-2.63%
$ 551 $ 0.00001
Nov 29, 2021 $ 0.0₆141
+5.14%
$ 566 $ 3
Nov 28, 2021 $ 0.0₆135
-95.88%
$ 538 $ 0
Nov 27, 2021 $ 0.0₅326
+1,750.83%
$ 13,059 $ 9
Nov 26, 2021 $ 0.0₆176
+0.89%
$ 704 $ 2