Bithachi Historical Data

BITH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0₆174
-95.03%
$ 697 $ 3
Nov 24, 2021 $ 0.0₅349
+1,496.37%
$ 13,976 $ 0
Nov 23, 2021 $ 0.0₆219
+40.78%
$ 875 $ 3
Nov 22, 2021 $ 0.0₆156
-94.73%
$ 622 $ 0
Nov 21, 2021 $ 0.0₅295
+1,795.30%
$ 11,797 $ 1
Nov 20, 2021 $ 0.0₆156
+0.67%
$ 623 $ 0.1
Nov 19, 2021 $ 0.0₆154
+8.01%
$ 617 $ 0
Nov 18, 2021 $ 0.0₆143
-6.02%
$ 571 $ 0.01
Nov 17, 2021 $ 0.0₆152
-3.50%
$ 608 $ 0
Nov 16, 2021 $ 0.0₆158
-5.91%
$ 630 $ 0
Nov 15, 2021 $ 0.0₆164
-94.62%
$ 656 $ 3
Nov 14, 2021 $ 0.0₅303
+2,112.21%
$ 12,106 $ 0
Nov 13, 2021 $ 0.0₆137
+1.20%
$ 547 $ 0
Nov 12, 2021 $ 0.0₆135
-7.05%
$ 539 $ 1
Nov 11, 2021 $ 0.0₆145
-6.83%
$ 580 $ 0
Nov 10, 2021 $ 0.0₆156
-5.75%
$ 624 $ 2
Nov 9, 2021 $ 0.0₆116
-2.47%
$ 463 $ 0
Nov 8, 2021 $ 0.0₆118
-29.21%
$ 474 $ 0
Nov 7, 2021 $ 0.0₆11
+0.55%
$ 441 $ 0
Nov 6, 2021 $ 0.0₆11
+2.51%
$ 439 $ 0
Nov 5, 2021 $ 0.0₆107
+2.15%
$ 428 $ 0
Nov 3, 2021 $ 0.0₆163
-0.72%
$ 651 $ 0
Nov 2, 2021 $ 0.0₆164
+55.03%
$ 656 $ 0
Nov 1, 2021 $ 0.0₆106
+30.07%
$ 424 $ 12
Oct 31, 2021 $ 0.0₇812
-95.80%
$ 325 $ 3
Oct 30, 2021 $ 0.0₇657
-4.54%
$ 263 $ 0.0₅1
Oct 29, 2021 $ 0.0₇69
+3.80%
$ 276 $ 0.00001
Oct 28, 2021 $ 0.0₇66
-18.60%
$ 264 $ 12
Oct 27, 2021 $ 0.0₇809
-14.50%
$ 324 $ 8
Oct 26, 2021 $ 0.0₇946
-6.28%
$ 378 $ 8
Oct 25, 2021 $ 0.0₆1
+21.38%
$ 402 $ 6
Oct 24, 2021 $ 0.0₇832
+27.58%
$ 333 $ 0
Oct 23, 2021 $ 0.0₇652
-13.90%
$ 261 $ 3
Oct 22, 2021 $ 0.0₇761
-8.03%
$ 304 $ 5
Oct 21, 2021 $ 0.0₇826
-4.18%
$ 330 $ 0
Oct 20, 2021 $ 0.0₇863
-26.69%
$ 345 $ 0
Oct 19, 2021 $ 0.0₆118
-4.52%
$ 471 $ 0
Oct 18, 2021 $ 0.0₆123
+61.72%
$ 493 $ 0
Oct 17, 2021 $ 0.0₇76
+0.19%
$ 304 $ 0
Oct 16, 2021 $ 0.0₇758
+1.02%
$ 303 $ 0.0001
Oct 15, 2021 $ 0.0₇749
+1.72%
$ 300 $ 0.0001
Oct 14, 2021 $ 0.0₇731
+1.28%
$ 292 $ 0
Oct 13, 2021 $ 0.0₇72
-6.32%
$ 288 $ 1
Oct 12, 2021 $ 0.0₇769
-43.66%
$ 308 $ 5
Oct 11, 2021 $ 0.0₆136
+46.09%
$ 546 $ 2
Oct 10, 2021 $ 0.0₇94
-6.03%
$ 376 $ 0.0₅1
Oct 9, 2021 $ 0.0₇996
-0.13%
$ 398 $ 0
Oct 8, 2021 $ 0.0₇998
-0.71%
$ 399 $ 0
Oct 7, 2021 $ 0.0₆11
-2.86%
$ 441 $ 0
Oct 6, 2021 $ 0.0₆114
+11.08%
$ 458 $ 0