Bithachi Historical Data

BITH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0₆103
-45.45%
$ 412 $ 4
Oct 4, 2021 $ 0.0₆188
+3.80%
$ 753 $ 0
Oct 3, 2021 $ 0.0₆182
+53.51%
$ 726 $ 9
Oct 2, 2021 $ 0.0₆118
-0.01%
$ 472 $ 0.0001
Oct 1, 2021 $ 0.0₆118
-13.72%
$ 472 $ 1
Sep 30, 2021 $ 0.0₆137
+18.67%
$ 547 $ 0
Sep 29, 2021 $ 0.0₆115
+6.58%
$ 461 $ 0.01
Sep 28, 2021 $ 0.0₆108
-45.36%
$ 432 $ 0
Sep 27, 2021 $ 0.0₆198
-2.39%
$ 792 $ 0.0001
Sep 26, 2021 $ 0.0₆203
+70.74%
$ 811 $ 0.0001
Sep 25, 2021 $ 0.0₆119
-73.01%
$ 476 $ 6
Sep 24, 2021 $ 0.0₆441
+306.38%
$ 1,764 $ 0.1
Sep 23, 2021 $ 0.0₆108
-43.24%
$ 432 $ 0.0001
Sep 22, 2021 $ 0.0₆19
+114.74%
$ 761 $ 0
Sep 21, 2021 $ 0.0₇881
+8.45%
$ 352 $ 0.01
Sep 20, 2021 $ 0.0₇809
-52.45%
$ 324 $ 1
Sep 19, 2021 $ 0.0₆17
+60.37%
$ 681 $ 1
Sep 18, 2021 $ 0.0₆106
-97.57%
$ 425 $ 4
Sep 17, 2021 $ 0.0₅437
+115.53%
$ 17,500 $ 0.01
Sep 16, 2021 $ 0.0₅203
+1,951.58%
$ 8,126 $ 26
Sep 15, 2021 $ 0.0₇989
+2.66%
$ 395 $ 0
Sep 14, 2021 $ 0.0₇962
-14.68%
$ 385 $ 1
Sep 13, 2021 $ 0.0₆113
-2.11%
$ 452 $ 6
Sep 12, 2021 $ 0.0₆115
+8.63%
$ 461 $ 0
Sep 11, 2021 $ 0.0₆106
+10.51%
$ 424 $ 0
Sep 10, 2021 $ 0.0₇959
-5.00%
$ 383 $ 0
Sep 9, 2021 $ 0.0₆201
-95.64%
$ 804 $ 10
Sep 8, 2021 $ 0.0₅461
+5,224.65%
$ 18,430 $ 2
Sep 7, 2021 $ 0.0₇864
-17.42%
$ 346 $ 4
Sep 6, 2021 $ 0.0₆105
-97.97%
$ 419 $ 0
Sep 5, 2021 $ 0.0₅517
+3.66%
$ 20,695 $ 246
Sep 4, 2021 $ 0.0₅499
+2,403.29%
$ 19,966 $ 31
Sep 3, 2021 $ 0.0₆2
+72.84%
$ 799 $ 4
Sep 2, 2021 $ 0.0₆118
+0.47%
$ 474 $ 3
Sep 1, 2021 $ 0.0₆118
+6.22%
$ 471 $ 3
Aug 31, 2021 $ 0.0₆111
-97.62%
$ 446 $ 0
Aug 30, 2021 $ 0.0₅469
+4,081.65%
$ 18,780 $ 0
Aug 29, 2021 $ 0.0₆113
-21.39%
$ 450 $ 0
Aug 28, 2021 $ 0.0₆143
+30.54%
$ 571 $ 0
Aug 27, 2021 $ 0.0₆109
-93.52%
$ 435 $ 0
Aug 26, 2021 $ 0.0₅168
+1,046.02%
$ 6,718 $ 0
Aug 25, 2021 $ 0.0₆146
-95.87%
$ 585 $ 14
Aug 24, 2021 $ 0.0₅353
+2,679.95%
$ 14,132 $ 13
Aug 23, 2021 $ 0.0₆127
+18.59%
$ 508 $ 7
Aug 22, 2021 $ 0.0₆107
-25.03%
$ 428 $ 0
Aug 21, 2021 $ 0.0₆143
+32.37%
$ 571 $ 1
Aug 20, 2021 $ 0.0₆108
+3.01%
$ 432 $ 0.01
Aug 19, 2021 $ 0.0₆105
+4.12%
$ 418 $ 0
Aug 18, 2021 $ 0.0₆1
-5.13%
$ 401 $ 0
Aug 17, 2021 $ 0.0₆105
-1.09%
$ 419 $ 0