Bithachi Historical Data

BITH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0₆106
-6.40%
$ 424 $ 0
Aug 15, 2021 $ 0.0₆113
+15.81%
$ 450 $ 0
Aug 14, 2021 $ 0.0₇966
-97.85%
$ 386 $ 0.00001
Aug 13, 2021 $ 0.0₅45
+4,954.09%
$ 17,990 $ 5
Aug 12, 2021 $ 0.0₅444
+34.93%
$ 17,763 $ 0
Aug 11, 2021 $ 0.0₅329
+4,449.45%
$ 13,149 $ 0
Aug 10, 2021 $ 0.0₇719
+0.19%
$ 288 $ 0
Aug 8, 2021 $ 0.0₇701
-10.45%
$ 280 $ 1
Aug 7, 2021 $ 0.0₇781
-23.78%
$ 312 $ 3
Aug 6, 2021 $ 0.0₆11
+75.65%
$ 438 $ 2
Aug 5, 2021 $ 0.0₇623
+3.11%
$ 249 $ 0
Aug 4, 2021 $ 0.0₇594
-2.33%
$ 237 $ 3
Aug 3, 2021 $ 0.0₇608
-0.38%
$ 243 $ 1
Aug 2, 2021 $ 0.0₇61
-0.54%
$ 244 $ 1
Aug 1, 2021 $ 0.0₇614
+9.13%
$ 246 $ 0
Jul 30, 2021 $ 0.0₇499
-15.90%
$ 199 $ 4
Jul 29, 2021 $ 0.0₇593
+11.00%
$ 237 $ 2
Jul 28, 2021 $ 0.0₇535
+0.13%
$ 214 $ 0
Jul 27, 2021 $ 0.0₇535
-95.81%
$ 214 $ 0
Jul 26, 2021 $ 0.0₅128
+2,387.90%
$ 5,113 $ 0
Jul 25, 2021 $ 0.0₇514
+13.27%
$ 205 $ 0
Jul 24, 2021 $ 0.0₇454
-96.33%
$ 182 $ 0
Jul 23, 2021 $ 0.0₅124
-61.72%
$ 4,949 $ 0
Jul 22, 2021 $ 0.0₅323
+6,979.26%
$ 12,930 $ 0
Jul 21, 2021 $ 0.0₇457
-95.56%
$ 183 $ 3
Jul 20, 2021 $ 0.0₅103
+2,006.23%
$ 4,126 $ 1
Jul 19, 2021 $ 0.0₇49
-3.94%
$ 196 $ 0
Jul 18, 2021 $ 0.0₇511
-2.02%
$ 204 $ 0
Jul 17, 2021 $ 0.0₇52
-79.73%
$ 208 $ 0
Jul 16, 2021 $ 0.0₆258
+398.97%
$ 1,032 $ 0.0001
Jul 15, 2021 $ 0.0₇516
+0.68%
$ 206 $ 1
Jul 14, 2021 $ 0.0₇512
-90.65%
$ 205 $ 1
Jul 13, 2021 $ 0.0₆548
+953.28%
$ 2,194 $ 1
Jul 12, 2021 $ 0.0₇522
-20.56%
$ 209 $ 0
Jul 11, 2021 $ 0.0₇657
-95.10%
$ 263 $ 1
Jul 10, 2021 $ 0.0₅336
-0.07%
$ 13,436 $ 0
Jul 9, 2021 $ 0.0₅336
+2.56%
$ 13,454 $ 0
Jul 8, 2021 $ 0.0₅328
+4,622.38%
$ 13,114 $ 0
Jul 7, 2021 $ 0.0₇695
-97.97%
$ 278 $ 3
Jul 6, 2021 $ 0.0₅342
+1.14%
$ 13,662 $ 1
Jul 5, 2021 $ 0.0₅338
+4,325.00%
$ 13,525 $ 281
Jul 4, 2021 $ 0.0₇763
+19.09%
$ 305 $ 5
Jul 3, 2021 $ 0.0₇64
+0.40%
$ 256 $ 0.1
Jul 2, 2021 $ 0.0₇638
+0.35%
$ 255 $ 0.001
Jul 1, 2021 $ 0.0₇637
+0.35%
$ 255 $ 0
Jun 30, 2021 $ 0.0₇634
-87.88%
$ 254 $ 21
Jun 29, 2021 $ 0.0₆525
+467.20%
$ 2,099 $ 1
Jun 28, 2021 $ 0.0₇925
-97.20%
$ 370 $ 1
Jun 27, 2021 $ 0.0₅33
+3,458.58%
$ 13,194 $ 21
Jun 26, 2021 $ 0.0₇916
+23.40%
$ 367 $ 0