Bithachi Historical Data

BITH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0₇746
-97.40%
$ 298 $ 0
Jun 24, 2021 $ 0.0₅287
+1,432.59%
$ 11,484 $ 0
Jun 23, 2021 $ 0.0₆184
-94.15%
$ 736 $ 24
Jun 22, 2021 $ 0.0₅314
+7,239.82%
$ 12,561 $ 0
Jun 21, 2021 $ 0.0₇426
-52.61%
$ 170 $ 7
Jun 20, 2021 $ 0.0₇899
+41.53%
$ 360 $ 0
Jun 16, 2021 $ 0.0₇498
-2.99%
$ 199 $ 5
Jun 15, 2021 $ 0.0₇513
-59.86%
$ 205 $ 5
Jun 14, 2021 $ 0.0₆128
+0.91%
$ 511 $ 8
Jun 13, 2021 $ 0.0₆127
+76.68%
$ 507 $ 0
Jun 12, 2021 $ 0.0₇718
-98.07%
$ 287 $ 1
Jun 11, 2021 $ 0.0₅373
+2,232.23%
$ 14,910 $ 174
Jun 10, 2021 $ 0.0₆16
+122.44%
$ 641 $ 3
Jun 9, 2021 $ 0.0₇722
-94.85%
$ 289 $ 15
Jun 8, 2021 $ 0.0₅14
-11.83%
$ 5,615 $ 15
Jun 7, 2021 $ 0.0₅176
-0.07%
$ 7,043 $ 1
Jun 6, 2021 $ 0.0₅176
+2.00%
$ 7,042 $ 1
Jun 5, 2021 $ 0.0₅173
-0.90%
$ 6,903 $ 0
Jun 4, 2021 $ 0.0₆463
-3.41%
$ 1,853 $ 0.01
Jun 3, 2021 $ 0.0₆477
+73.33%
$ 1,907 $ 113
Jun 2, 2021 $ 0.0₆275
+5.56%
$ 1,100 $ 8
Jun 1, 2021 $ 0.0₆262
+11.88%
$ 1,049 $ 49
May 30, 2021 $ 0.0₅206
-36.76%
$ 8,229 $ 1
May 29, 2021 $ 0.0₅326
+678.83%
$ 13,022 $ 0
May 28, 2021 $ 0.0₆444
-8.02%
$ 1,776 $ 0
May 27, 2021 $ 0.0₆484
-0.44%
$ 1,935 $ 0
May 26, 2021 $ 0.0₆274
+3.29%
$ 1,096 $ 3
May 25, 2021 $ 0.0₆265
-8.61%
$ 1,061 $ 3
May 24, 2021 $ 0.0₆29
+9.49%
$ 1,161 $ 4
May 23, 2021 $ 0.0₆265
-51.77%
$ 1,060 $ 0
May 22, 2021 $ 0.0₆55
+95.62%
$ 2,199 $ 2
May 21, 2021 $ 0.0₆281
-2.15%
$ 1,124 $ 26
May 20, 2021 $ 0.0₆837
+30.92%
$ 3,347 $ 1
May 19, 2021 $ 0.0₆639
+17.99%
$ 2,557 $ 5
May 18, 2021 $ 0.0₆542
-87.60%
$ 2,168 $ 10
May 17, 2021 $ 0.0₅437
+167.21%
$ 17,482 $ 394
May 16, 2021 $ 0.0₅164
+21.67%
$ 6,541 $ 2
May 15, 2021 $ 0.0₅134
+82.32%
$ 5,376 $ 6
May 14, 2021 $ 0.0₆737
-15.69%
$ 2,949 $ 1
May 13, 2021 $ 0.0₆874
-72.76%
$ 3,497 $ 4
May 12, 2021 $ 0.0₅322
+62.44%
$ 12,886 $ 20
May 11, 2021 $ 0.0₅198
+52.46%
$ 7,935 $ 234
May 10, 2021 $ 0.0₅13
-42.65%
$ 5,204 $ 0
May 9, 2021 $ 0.0₅227
-60.92%
$ 9,073 $ 0
May 8, 2021 $ 0.0₅58
+64.22%
$ 23,211 $ 1
May 7, 2021 $ 0.0₅353
+452.95%
$ 14,134 $ 2
May 6, 2021 $ 0.0₆639
-17.23%
$ 2,557 $ 3
May 5, 2021 $ 0.0₆772
-73.00%
$ 3,088 $ 46
May 4, 2021 $ 0.0₅286
+4.72%
$ 11,440 $ 31
May 3, 2021 $ 0.0₅273
-1.06%
$ 10,926 $ 39