Bithachi Historical Data

BITH Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0₅276
-3.83%
$ 11,041 $ 2
May 1, 2021 $ 0.0₅287
-58.27%
$ 11,481 $ 222
Apr 30, 2021 $ 0.0₅688
+167.40%
$ 27,517 $ 0
Apr 29, 2021 $ 0.0₅257
+18.89%
$ 10,292 $ 1
Apr 28, 2021 $ 0.0₅216
-61.65%
$ 8,656 $ 14
Apr 27, 2021 $ 0.0₅813
+27.14%
$ 32,519 $ 0
Apr 26, 2021 $ 0.0₅639
+55.01%
$ 25,576 $ 1
Apr 25, 2021 $ 0.0₅412
-48.31%
$ 16,497 $ 0
Apr 24, 2021 $ 0.0₅798
+9.91%
$ 31,912 $ 0.1
Apr 23, 2021 $ 0.0₅726
-6.21%
$ 29,030 $ 4
Apr 22, 2021 $ 0.0₅774
+196.04%
$ 30,965 $ 0.1
Apr 21, 2021 $ 0.0₅262
+39.29%
$ 10,461 $ 1
Apr 20, 2021 $ 0.0₅188
-66.63%
$ 7,509 $ 2
Apr 19, 2021 $ 0.0₅563
+102.76%
$ 22,501 $ 1
Apr 18, 2021 $ 0.0₅277
+4.93%
$ 11,094 $ 11
Apr 17, 2021 $ 0.0₅63
-91.73%
$ 25,207 $ 6
Apr 16, 2021 $ 0.0000762
+1,368.21%
$ 304,885 $ 894
Apr 15, 2021 $ 0.0₅519
-18.12%
$ 20,765 $ 130
Apr 14, 2021 $ 0.0₅644
+0.56%
$ 25,753 $ 0.01
Apr 13, 2021 $ 0.0₅64
+0.49%
$ 25,609 $ 0.01
Apr 12, 2021 $ 0.0₅253
-1.28%
$ 10,116 $ 0
Apr 11, 2021 $ 0.0₅256
+0.80%
$ 10,248 $ 0
Apr 8, 2021 $ 0.0₅226
+1.33%
$ 9,024 $ 6
Apr 7, 2021 $ 0.0₅223
-8.18%
$ 8,909 $ 5
Apr 6, 2021 $ 0.0₅243
+9.23%
$ 9,704 $ 7
Apr 5, 2021 $ 0.0₅222
+8.95%
$ 8,881 $ 2
Apr 4, 2021 $ 0.0₅204
+0.19%
$ 8,151 $ 0
Apr 2, 2021 $ 0.0₅594
+0.76%
$ 23,757 $ 0.01
Apr 1, 2021 $ 0.0₅589
+199.25%
$ 23,579 $ 0.01
Mar 30, 2021 $ 0.0₅339
+73.89%
$ 13,541 $ 25
Mar 29, 2021 $ 0.0₅195
-54.26%
$ 7,789 $ 0
Mar 28, 2021 $ 0.0₅426
+130.44%
$ 17,033 $ 2
Mar 27, 2021 $ 0.0₅185
-56.01%
$ 7,393 $ 31
Mar 26, 2021 $ 0.0₅42
+6.41%
$ 16,800 $ 31
Mar 25, 2021 $ 0.0₅395
+120.94%
$ 15,791 $ 53
Mar 24, 2021 $ 0.0₅179
-4.80%
$ 7,149 $ 0
Mar 23, 2021 $ 0.0₅188
-49.77%
$ 7,512 $ 26
Mar 22, 2021 $ 0.0₅374
+90.13%
$ 14,957 $ 0
Mar 21, 2021 $ 0.0₅197
-96.62%
$ 7,867 $ 0
Mar 20, 2021 $ 0.0000583
+2,804.85%
$ 233,066 $ 8
Mar 19, 2021 $ 0.0₅201
-96.00%
$ 8,023 $ 6
Mar 18, 2021 $ 0.0000501
+1,114.85%
$ 200,495 $ 0.01
Mar 17, 2021 $ 0.0₅412
+104.90%
$ 16,493 $ 0
Mar 16, 2021 $ 0.0₅201
-50.19%
$ 8,043 $ 5
Mar 15, 2021 $ 0.0₅404
-0.62%
$ 16,153 $ 0
Mar 14, 2021 $ 0.0000579
-2.10%
$ 231,752 $ 0
Mar 13, 2021 $ 0.0000592
+2,573.44%
$ 236,730 $ 0
Mar 12, 2021 $ 0.0₅221
+10.13%
$ 8,856 $ 0
Mar 11, 2021 $ 0.0₅201
+2.27%
$ 8,041 $ 1
Mar 10, 2021 $ 0.0₅203
-0.22%
$ 8,139 $ 1