Bithachi Historical Data

BITH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0₅204
-96.12%
$ 8,154 $ 1
Mar 8, 2021 $ 0.0000525
+1,268.17%
$ 209,978 $ 5
Mar 7, 2021 $ 0.0₅384
+1.69%
$ 15,358 $ 0
Mar 5, 2021 $ 0.0₅172
-5.22%
$ 6,891 $ 73
Mar 4, 2021 $ 0.0₅182
-96.38%
$ 7,272 $ 77
Mar 3, 2021 $ 0.0000502
+2,720.72%
$ 200,931 $ 1
Mar 2, 2021 $ 0.0₅178
-66.35%
$ 7,123 $ 89
Mar 1, 2021 $ 0.0₅529
+60.21%
$ 21,174 $ 109
Feb 28, 2021 $ 0.0₅33
-0.28%
$ 13,213 $ 0
Feb 26, 2021 $ 0.0₅517
-5.18%
$ 20,672 $ 2
Feb 25, 2021 $ 0.0₅546
-64.71%
$ 21,855 $ 117
Feb 24, 2021 $ 0.0000155
-31.34%
$ 61,892 $ 460
Feb 23, 2021 $ 0.0000225
+33.50%
$ 90,000 $ 144
Feb 22, 2021 $ 0.0000168
+114.27%
$ 67,399 $ 126
Feb 21, 2021 $ 0.0₅786
+73.45%
$ 31,449 $ 3
Feb 20, 2021 $ 0.0₅453
-91.86%
$ 18,133 $ 90
Feb 19, 2021 $ 0.0000557
+27,741.24%
$ 222,640 $ 0
Feb 18, 2021 $ 0.0₅226
-25.06%
$ 9,033 $ 0
Feb 17, 2021 $ 0.0₅301
+1,565.85%
$ 12,054 $ 0
Feb 16, 2021 $ 0.0₆181
-95.42%
$ 724 $ 0
Feb 15, 2021 $ 0.0₅395
-2.12%
$ 15,820 $ 0
Feb 14, 2021 $ 0.0₅423
-9.45%
$ 16,903 $ 2
Feb 13, 2021 $ 0.0₅467
-7.65%
$ 18,664 $ 3
Feb 12, 2021 $ 0.0₅505
+3.55%
$ 20,205 $ 1
Feb 11, 2021 $ 0.0₅488
+1.03%
$ 19,514 $ 0
Feb 10, 2021 $ 0.0₆106
+1.57%
$ 422 $ 0
Feb 9, 2021 $ 0.0₆104
-14.09%
$ 415 $ 0
Feb 6, 2021 $ 0.0₅161
+4.00%
$ 6,430 $ 0
Feb 5, 2021 $ 0.0₅154
+5.72%
$ 6,180 $ 0
Feb 4, 2021 $ 0.0₅146
-5.53%
$ 5,846 $ 1
Feb 3, 2021 $ 0.0₅155
-85.92%
$ 6,187 $ 1
Feb 2, 2021 $ 0.000011
-37.05%
$ 43,979 $ 14
Feb 1, 2021 $ 0.0000175
-8.10%
$ 69,865 $ 0
Jan 30, 2021 $ 0.0₅133
-96.55%
$ 5,328 $ 0
Jan 29, 2021 $ 0.0000386
+2,802.38%
$ 154,308 $ 1
Jan 28, 2021 $ 0.0₅133
-97.34%
$ 5,309 $ 1
Jan 27, 2021 $ 0.0000499
+3,672.87%
$ 199,434 $ 137
Jan 26, 2021 $ 0.0₅132
-0.60%
$ 5,290 $ 0.01
Jan 12, 2021 $ 0.0₅143
+2.45%
$ 5,722 $ 0.1
Jan 11, 2021 $ 0.0₅14
-4.08%
$ 5,595 $ 0.1
Jan 8, 2021 $ 0.0₅159
-6.40%
$ 6,351 $ 6
Jan 7, 2021 $ 0.0₅17
+0.45%
$ 6,787 $ 6
Jan 6, 2021 $ 0.0₅169
+6.39%
$ 6,753 $ 6
Jan 5, 2021 $ 0.0₅159
+3.33%
$ 6,353 $ 0
Jan 4, 2021 $ 0.0₅158
-1.65%
$ 6,303 $ 0
Jan 3, 2021 $ 0.0₅16
+11.93%
$ 6,399 $ 0
Dec 31, 2020 $ 0.0₅127
-1.92%
$ 5,090 $ 13
Dec 30, 2020 $ 0.0₅13
+2.64%
$ 5,186 $ 13
Dec 29, 2020 $ 0.0₅127
+0.17%
$ 5,068 $ 13
Dec 28, 2020 $ 0.0000271
+3.86%
$ 108,378 $ 1