Bithachi Historical Data

BITH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0₅128
-95.22%
$ 5,120 $ 0
Dec 26, 2020 $ 0.0000264
+7.51%
$ 105,745 $ 1
Dec 24, 2020 $ 0.0₅105
+3.82%
$ 4,208 $ 0
Dec 23, 2020 $ 0.0₅102
-10.09%
$ 4,077 $ 0
Dec 22, 2020 $ 0.0₅105
+0.72%
$ 4,214 $ 11
Dec 21, 2020 $ 0.0₅105
-0.12%
$ 4,210 $ 11
Dec 17, 2020 $ 0.0₅102
+10.89%
$ 4,071 $ 0
Dec 16, 2020 $ 0.0₆868
+8.46%
$ 3,472 $ 0
Dec 15, 2020 $ 0.0₆815
-0.38%
$ 3,261 $ 0
Dec 14, 2020 $ 0.0₅162
+0.55%
$ 6,498 $ 0
Dec 13, 2020 $ 0.0₅164
-0.63%
$ 6,579 $ 33
Dec 12, 2020 $ 0.0000102
+2.81%
$ 40,677 $ 0
Dec 11, 2020 $ 0.0₅977
+0.19%
$ 39,066 $ 0
Dec 10, 2020 $ 0.0₅223
-3.19%
$ 8,921 $ 0
Dec 9, 2020 $ 0.0₅232
+0.81%
$ 9,270 $ 0
Dec 4, 2020 $ 0.0₆877
-1.76%
$ 3,506 $ 0
Dec 3, 2020 $ 0.0₆889
+0.44%
$ 3,558 $ 0
Dec 2, 2020 $ 0.0₆889
-0.28%
$ 3,554 $ 0
Dec 1, 2020 $ 0.0000194
+515.09%
$ 77,735 $ 20
Nov 30, 2020 $ 0.0₅291
+267.81%
$ 11,645 $ 157
Nov 29, 2020 $ 0.0₆791
-0.88%
$ 3,166 $ 6
Nov 28, 2020 $ 0.0₅146
+5.69%
$ 5,846 $ 2
Nov 27, 2020 $ 0.0₅138
-2.62%
$ 5,528 $ 3
Nov 26, 2020 $ 0.0₅142
-57.03%
$ 5,673 $ 78
Nov 25, 2020 $ 0.0₅33
-7.57%
$ 13,214 $ 2
Nov 24, 2020 $ 0.0₅357
+301.54%
$ 14,294 $ 92
Nov 23, 2020 $ 0.0₆889
+2.62%
$ 3,558 $ 0
Nov 22, 2020 $ 0.0₆84
-2.88%
$ 3,361 $ 0
Nov 21, 2020 $ 0.0₆865
+4.87%
$ 3,462 $ 0
Nov 20, 2020 $ 0.0₆825
-75.95%
$ 3,301 $ 39
Nov 19, 2020 $ 0.0₅343
+21.30%
$ 13,725 $ 48
Nov 18, 2020 $ 0.0₅283
+23.86%
$ 11,319 $ 65
Nov 17, 2020 $ 0.0₅229
+210.51%
$ 9,141 $ 188
Nov 16, 2020 $ 0.0₆736
-41.22%
$ 2,944 $ 1
Nov 15, 2020 $ 0.0₅125
+95.94%
$ 5,009 $ 5
Nov 14, 2020 $ 0.0₆639
-94.32%
$ 2,557 $ 1
Nov 13, 2020 $ 0.0000113
-30.85%
$ 45,009 $ 53
Nov 12, 2020 $ 0.0000163
+3.74%
$ 65,085 $ 0
Nov 11, 2020 $ 0.0000157
+1,248.76%
$ 62,739 $ 2
Nov 10, 2020 $ 0.0₅116
-2.05%
$ 4,652 $ 0
Nov 9, 2020 $ 0.0₅119
+95.53%
$ 4,751 $ 2
Nov 8, 2020 $ 0.0₅123
+4.01%
$ 4,912 $ 0
Nov 7, 2020 $ 0.0₅118
-6.71%
$ 4,722 $ 0
Nov 6, 2020 $ 0.0₅126
-65.65%
$ 5,058 $ 621
Nov 5, 2020 $ 0.0₅368
+572.38%
$ 14,727 $ 136
Nov 4, 2020 $ 0.0₆548
-79.70%
$ 2,191 $ 16
Nov 3, 2020 $ 0.0₅27
-0.02%
$ 10,789 $ 0
Nov 2, 2020 $ 0.0₅27
-2.99%
$ 10,790 $ 0
Nov 1, 2020 $ 0.0₅278
-0.16%
$ 11,120 $ 0
Oct 31, 2020 $ 0.0₅278
+28.94%
$ 11,140 $ 0