Bithachi Historical Data

BITH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0₅216
-1.14%
$ 8,637 $ 0
Oct 25, 2020 $ 0.0000131
+0.09%
$ 52,506 $ 0
Oct 24, 2020 $ 0.0000131
+1.39%
$ 52,450 $ 0
Oct 23, 2020 $ 0.0000129
+196.56%
$ 51,735 $ 0.001
Oct 22, 2020 $ 0.0₅436
-65.96%
$ 17,449 $ 8
Oct 21, 2020 $ 0.0000128
+7.60%
$ 51,272 $ 0
Oct 20, 2020 $ 0.0000119
+0.02%
$ 47,655 $ 0
Oct 18, 2020 $ 0.0000115
+1.02%
$ 45,916 $ 0
Oct 17, 2020 $ 0.0000114
+0.14%
$ 45,457 $ 0
Oct 16, 2020 $ 0.0000113
-1.34%
$ 45,371 $ 0
Oct 15, 2020 $ 0.0000115
+0.78%
$ 45,987 $ 0
Oct 13, 2020 $ 0.0000114
-0.85%
$ 45,751 $ 1
Oct 12, 2020 $ 0.0000115
+2.09%
$ 46,150 $ 1
Oct 10, 2020 $ 0.0₅149
+3.79%
$ 5,956 $ 18
Oct 9, 2020 $ 0.0₅143
+1.92%
$ 5,739 $ 18
Oct 7, 2020 $ 0.0₅411
-0.71%
$ 16,447 $ 1
Oct 6, 2020 $ 0.0₅414
-0.80%
$ 16,562 $ 1
Oct 5, 2020 $ 0.0₅417
+78.66%
$ 16,692 $ 94
Oct 4, 2020 $ 0.0₅233
+2.68%
$ 9,340 $ 0.01
Oct 2, 2020 $ 0.0₅357
-3.50%
$ 14,282 $ 0
Oct 1, 2020 $ 0.0₅37
-0.18%
$ 14,794 $ 1
Sep 30, 2020 $ 0.0₅37
-55.48%
$ 14,815 $ 31
Sep 29, 2020 $ 0.0₅832
+83.62%
$ 33,277 $ 3
Sep 28, 2020 $ 0.0₅453
-3.50%
$ 18,132 $ 150
Sep 26, 2020 $ 0.0₅553
+0.26%
$ 22,131 $ 28
Sep 25, 2020 $ 0.0₅552
-5.84%
$ 22,068 $ 28
Sep 24, 2020 $ 0.0₅586
-9.32%
$ 23,435 $ 68
Sep 23, 2020 $ 0.0₅646
-3.20%
$ 25,848 $ 6
Sep 22, 2020 $ 0.0₅667
+1.33%
$ 26,695 $ 38
Sep 21, 2020 $ 0.0₅756
-0.05%
$ 30,236 $ 0.01
Sep 20, 2020 $ 0.0₅756
-2.98%
$ 30,244 $ 0.01
Sep 19, 2020 $ 0.0₅779
-13.70%
$ 31,174 $ 154
Sep 18, 2020 $ 0.0₅902
-29.14%
$ 36,086 $ 40
Sep 17, 2020 $ 0.0000127
+56.31%
$ 50,913 $ 28
Sep 16, 2020 $ 0.0₅815
-11.47%
$ 32,589 $ 158
Sep 15, 2020 $ 0.0₅92
-13.86%
$ 36,814 $ 55
Sep 14, 2020 $ 0.0000107
+3.40%
$ 42,723 $ 4
Sep 13, 2020 $ 0.0000103
+0.57%
$ 41,307 $ 4
Sep 12, 2020 $ 0.0000103
-21.59%
$ 41,075 $ 1
Sep 11, 2020 $ 0.0000131
+26.00%
$ 52,380 $ 47
Sep 10, 2020 $ 0.0000104
+1.54%
$ 41,543 $ 0
Sep 9, 2020 $ 0.0000102
+1.00%
$ 40,918 $ 1
Sep 8, 2020 $ 0.0000101
-51.20%
$ 40,508 $ 31
Sep 7, 2020 $ 0.0000207
+102.01%
$ 82,926 $ 830
Sep 6, 2020 $ 0.0000103
-33.67%
$ 41,062 $ 43
Sep 5, 2020 $ 0.0000155
-50.83%
$ 61,800 $ 14
Sep 4, 2020 $ 0.0000314
+2.79%
$ 125,768 $ 0
Sep 3, 2020 $ 0.0000306
-10.45%
$ 122,521 $ 0
Sep 2, 2020 $ 0.0000342
-4.24%
$ 136,867 $ 13
Sep 1, 2020 $ 0.0000357
+53.24%
$ 142,920 $ 16