Bithachi Historical Data

BITH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0000233
-0.26%
$ 93,303 $ 17
Aug 30, 2020 $ 0.0000234
+1.75%
$ 93,478 $ 15
Aug 29, 2020 $ 0.000023
-14.25%
$ 91,925 $ 3
Aug 28, 2020 $ 0.0000268
+18.39%
$ 107,168 $ 0.01
Aug 27, 2020 $ 0.0000226
-1.35%
$ 90,528 $ 215
Aug 26, 2020 $ 0.0000229
+1.04%
$ 91,768 $ 61
Aug 25, 2020 $ 0.0000227
-3.47%
$ 90,881 $ 6
Aug 24, 2020 $ 0.0000235
+0.56%
$ 94,170 $ 253
Aug 23, 2020 $ 0.0000234
+109.68%
$ 93,675 $ 2
Aug 22, 2020 $ 0.0000112
-28.73%
$ 44,662 $ 9
Aug 21, 2020 $ 0.0000157
-51.28%
$ 62,678 $ 14
Aug 20, 2020 $ 0.0000322
+37.00%
$ 128,683 $ 42
Aug 19, 2020 $ 0.0000235
-1.91%
$ 93,896 $ 452
Aug 18, 2020 $ 0.0000239
-35.05%
$ 95,733 $ 398
Aug 17, 2020 $ 0.0000369
+3.22%
$ 147,460 $ 336
Aug 16, 2020 $ 0.0000357
-57.72%
$ 142,840 $ 0
Aug 15, 2020 $ 0.0000845
+79.55%
$ 337,803 $ 0
Aug 14, 2020 $ 0.000047
+33.28%
$ 188,104 $ 0
Aug 13, 2020 $ 0.0000353
-23.72%
$ 141,180 $ 454
Aug 12, 2020 $ 0.0000463
+1.57%
$ 185,103 $ 551
Aug 11, 2020 $ 0.0000456
-23.30%
$ 182,258 $ 7
Aug 10, 2020 $ 0.0000594
+27.02%
$ 237,500 $ 1,072
Aug 9, 2020 $ 0.0000467
-20.55%
$ 186,888 $ 955
Aug 8, 2020 $ 0.0000587
-15.64%
$ 234,792 $ 935
Aug 7, 2020 $ 0.0000696
-15.62%
$ 278,281 $ 732
Aug 6, 2020 $ 0.0000825
+40.60%
$ 329,847 $ 1,508
Aug 5, 2020 $ 0.0000586
-12.68%
$ 234,578 $ 1,209
Aug 4, 2020 $ 0.0000672
-0.41%
$ 268,628 $ 252
Aug 3, 2020 $ 0.0000675
-13.04%
$ 269,926 $ 594
Aug 2, 2020 $ 0.0000776
-6.07%
$ 310,305 $ 236
Aug 1, 2020 $ 0.0000826
+4.02%
$ 330,357 $ 157
Jul 31, 2020 $ 0.0000794
+19.08%
$ 317,563 $ 855
Jul 30, 2020 $ 0.0000667
-14.28%
$ 266,770 $ 152
Jul 29, 2020 $ 0.0000778
+1.73%
$ 311,124 $ 948
Jul 28, 2020 $ 0.0000764
-13.28%
$ 305,746 $ 2,086
Jul 27, 2020 $ 0.0000881
+10.76%
$ 352,315 $ 288
Jul 26, 2020 $ 0.0000795
+2.41%
$ 318,027 $ 1
Jul 25, 2020 $ 0.0000776
+1.53%
$ 310,400 $ 39
Jul 24, 2020 $ 0.0000764
-20.52%
$ 305,475 $ 127
Jul 23, 2020 $ 0.000096
+0.59%
$ 384,139 $ 5
Jul 22, 2020 $ 0.0000955
-7.82%
$ 381,950 $ 229
Jul 21, 2020 $ 0.000104
+12.65%
$ 414,293 $ 311
Jul 20, 2020 $ 0.0000919
+24.53%
$ 367,791 $ 117
Jul 19, 2020 $ 0.0000738
+0.26%
$ 295,391 $ 14
Jul 18, 2020 $ 0.0000737
+0.31%
$ 294,641 $ 5
Jul 17, 2020 $ 0.0000734
+0.29%
$ 293,749 $ 51
Jul 16, 2020 $ 0.0000732
-11.77%
$ 292,978 $ 335
Jul 15, 2020 $ 0.000083
-10.45%
$ 332,126 $ 196
Jul 14, 2020 $ 0.0000927
-23.18%
$ 370,921 $ 25
Jul 13, 2020 $ 0.000121
+61.80%
$ 482,990 $ 292