Bithachi Historical Data

BITH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.0₅143
-1.92%
$ 5,722 $ 0
Jan 4 $ 0.0₅159
-0.90%
$ 6,351 $ 18
Dec 28 $ 0.0₅16
-93.87%
$ 6,399 $ 39
Dec 21 $ 0.0₅128
+21.49%
$ 5,120 $ 23
Dec 14 $ 0.0₅102
-37.00%
$ 4,071 $ 0
Dec 7 $ 0.0₅164
-28.46%
$ 6,579 $ 33
Nov 30 $ 0.0₆877
+10.74%
$ -- $ 177
Nov 23 $ 0.0₆791
-8.69%
$ -- $ 184
Nov 16 $ 0.0₆84
-32.89%
$ 3,361 $ 341
Nov 9 $ 0.0₅125
+106.14%
$ 5,009 $ 63
Nov 2 $ 0.0₅123
-55.84%
$ 4,912 $ 773
Oct 26 $ 0.0₅278
+27.28%
$ 11,120 $ 0
Oct 19 $ 0.0000131
+10.20%
$ 52,506 $ 8
Oct 12 $ 0.0000115
+1.57%
$ 45,916 $ 2
Oct 5 $ 0.0₅149
-36.25%
$ 5,956 $ 131
Sep 28 $ 0.0₅233
-50.29%
$ 9,340 $ 186
Sep 21 $ 0.0₅553
-26.84%
$ 22,131 $ 167
Sep 14 $ 0.0₅756
-26.81%
$ 30,244 $ 439
Sep 7 $ 0.0000103
+0.62%
$ 41,307 $ 914
Aug 31 $ 0.0000103
-56.10%
$ 41,062 $ 104
Aug 24 $ 0.0000234
-0.18%
$ 93,478 $ 553
Aug 17 $ 0.0000234
-34.43%
$ 93,675 $ 1,254
Aug 10 $ 0.0000357
-23.61%
$ 142,840 $ 2,085
Aug 3 $ 0.0000467
-39.79%
$ 186,888 $ 6,186
Jul 27 $ 0.0000776
-2.44%
$ 310,305 $ 4,723
Jul 20 $ 0.0000795
+7.68%
$ 318,027 $ 828
Jul 13 $ 0.0000738
-1.05%
$ 295,391 $ 919
Jul 6 $ 0.0000746
-52.81%
$ 298,409 $ 886
Download