Bithachi Historical Data

BITH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0₆164
-19.38%
$ 654 $ 0.001
Oct 12, 2022 $ 0.0₆203
-0.34%
$ 811 $ 0.001
Oct 11, 2022 $ 0.0₆166
+0.85%
$ -- $ 0
Oct 10, 2022 $ 0.0₆167
-4.38%
$ 668 $ 0
Oct 9, 2022 $ 0.0₆175
-18.62%
$ 699 $ 0.0001
Oct 8, 2022 $ 0.0₆215
-1.07%
$ 859 $ 0
Oct 7, 2022 $ 0.0₆168
-0.21%
$ -- $ 0
Oct 6, 2022 $ 0.0₆169
-25.24%
$ 675 $ 0
Oct 5, 2022 $ 0.0₆225
+28.51%
$ 902 $ 0
Sep 30, 2022 $ 0.0₆212
+0.13%
$ -- $ 0
Sep 29, 2022 $ 0.0₆211
-60.46%
$ 844 $ 0.01
Sep 28, 2022 $ 0.0₆534
-0.44%
$ 2,135 $ 0.01
Sep 26, 2022 $ 0.0₆212
-0.11%
$ 847 $ 0
Sep 25, 2022 $ 0.0₆212
-0.69%
$ 849 $ 0
Sep 22, 2022 $ 0.0₆176
+3.09%
$ 706 $ 0
Sep 21, 2022 $ 0.0₆171
+22.65%
$ -- $ 0
Sep 20, 2022 $ 0.0₆14
-29.73%
$ 559 $ 0
Sep 19, 2022 $ 0.0₆199
+46.50%
$ 794 $ 0
Sep 18, 2022 $ 0.0₆136
-33.89%
$ 543 $ 0
Sep 17, 2022 $ 0.0₆205
+44.62%
$ 822 $ 0.001
Sep 16, 2022 $ 0.0₆142
+1.76%
$ 568 $ 0
Sep 15, 2022 $ 0.0₆164
-0.48%
$ 657 $ 0
Sep 14, 2022 $ 0.0₆165
-6.06%
$ 660 $ 0
Sep 13, 2022 $ 0.0₆617
+1.01%
$ 2,469 $ 0.001
Sep 12, 2022 $ 0.0₆613
+75.71%
$ 2,453 $ 0.1
Sep 11, 2022 $ 0.0₆349
+147.00%
$ 1,397 $ 0
Sep 10, 2022 $ 0.0₆141
-23.27%
$ 565 $ 0
Sep 9, 2022 $ 0.0₆184
+32.67%
$ 737 $ 0
Sep 6, 2022 $ 0.0₆136
+0.44%
$ 545 $ 0
Sep 5, 2022 $ 0.0₆135
-1.03%
$ 542 $ 0
Sep 4, 2022 $ 0.0₆136
-0.16%
$ 546 $ 0.0001
Sep 3, 2022 $ 0.0₆132
+1.68%
$ 529 $ 0.0₆1
Sep 2, 2022 $ 0.0₆13
+23.31%
$ 520 $ 0.0001
Sep 1, 2022 $ 0.0₆105
+2.32%
$ 422 $ 0
Aug 27, 2022 $ 0.0₆218
-1.37%
$ 872 $ 0.001
Aug 26, 2022 $ 0.0₆221
+121.27%
$ 884 $ 10
Aug 25, 2022 $ 0.0₆1
+0.81%
$ 401 $ 0.0₆1
Aug 24, 2022 $ 0.0₆112
+0.51%
$ 446 $ 0
Aug 23, 2022 $ 0.0₆111
+12.34%
$ 443 $ 0.01
Aug 22, 2022 $ 0.0₆107
-80.71%
$ 428 $ 0
Aug 21, 2022 $ 0.0₆555
+2.50%
$ 2,221 $ 0
Aug 20, 2022 $ 0.0₆541
+453.41%
$ 2,165 $ 0
Aug 19, 2022 $ 0.0₇979
-8.09%
$ 392 $ 0
Aug 18, 2022 $ 0.0₆106
-81.82%
$ 425 $ 1
Aug 17, 2022 $ 0.0₆584
+389.97%
$ 2,337 $ 1
Aug 16, 2022 $ 0.0₆12
+0.71%
$ 479 $ 0
Aug 15, 2022 $ 0.0₆125
-5.03%
$ 499 $ 0
Aug 14, 2022 $ 0.0₆131
+29.55%
$ 526 $ 0
Aug 13, 2022 $ 0.0₆101
-13.44%
$ 405 $ 0.0001
Aug 12, 2022 $ 0.0₆117
+1.99%
$ 468 $ 0.0001