Bithachi Historical Data

BITH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0₆115
-1.81%
$ 459 $ 0.1
Aug 10, 2022 $ 0.0₆117
+34.50%
$ 467 $ 3
Aug 9, 2022 $ 0.0₇87
-1.50%
$ 348 $ 0
Aug 8, 2022 $ 0.0₇883
-83.79%
$ 353 $ 0
Aug 7, 2022 $ 0.0₆545
+599.04%
$ 2,180 $ 0.01
Aug 5, 2022 $ 0.0₇795
+2.61%
$ 318 $ 0.0₆1
Aug 4, 2022 $ 0.0₇773
-8.66%
$ 309 $ 0.0₆1
Aug 3, 2022 $ 0.0₇848
-2.65%
$ 339 $ 0.0₅1
Aug 1, 2022 $ 0.0₇79
+0.91%
$ 316 $ 0
Jul 31, 2022 $ 0.0₇784
-7.31%
$ 313 $ 1
Jul 30, 2022 $ 0.0₇85
-6.55%
$ 340 $ 1
Jul 29, 2022 $ 0.0₇89
-1.86%
$ 356 $ 0
Jul 28, 2022 $ 0.0₇905
+3.10%
$ 362 $ 0.0001
Jul 27, 2022 $ 0.0₇88
+17.43%
$ 352 $ 0.00001
Jul 26, 2022 $ 0.0₇751
-7.52%
$ 300 $ 0.01
Jul 25, 2022 $ 0.0₇811
+1.82%
$ 325 $ 0
Jul 24, 2022 $ 0.0₇797
+0.47%
$ 319 $ 0
Jul 23, 2022 $ 0.0₇789
-10.68%
$ 316 $ 1
Jul 22, 2022 $ 0.0₇886
+5.59%
$ 354 $ 0
Jul 21, 2022 $ 0.0₇839
-9.54%
$ 336 $ 0
Jul 20, 2022 $ 0.0₇925
+12.63%
$ 370 $ 0
Jul 19, 2022 $ 0.0₇822
-8.03%
$ 329 $ 0.0₅1
Jul 18, 2022 $ 0.0₇903
+20.35%
$ 361 $ 0.0₆1
Jul 17, 2022 $ 0.0₇749
-12.57%
$ 300 $ 0
Jul 16, 2022 $ 0.0₇856
+14.27%
$ 342 $ 0.001
Jul 15, 2022 $ 0.0₇751
+0.35%
$ 301 $ 0.00001
Jul 14, 2022 $ 0.0₇749
-0.30%
$ 299 $ 0
Jul 13, 2022 $ 0.0₇749
-7.53%
$ 300 $ 0
Jul 12, 2022 $ 0.0₇813
-2.00%
$ 325 $ 0
Jul 11, 2022 $ 0.0₇833
+5.30%
$ 333 $ 0.001
Jul 10, 2022 $ 0.0₇793
-14.07%
$ 317 $ 0
Jul 9, 2022 $ 0.0₇924
-4.82%
$ 370 $ 0.01
Jul 8, 2022 $ 0.0₇964
-1.04%
$ 386 $ 0
Jul 7, 2022 $ 0.0₇974
+7.44%
$ 390 $ 0
Jul 6, 2022 $ 0.0₇908
+21.49%
$ 363 $ 0.01
Jul 5, 2022 $ 0.0₇745
-18.85%
$ 298 $ 0.1
Jul 4, 2022 $ 0.0₇919
+23.74%
$ 368 $ 0
Jul 3, 2022 $ 0.0₇737
-1.57%
$ 295 $ 0
Jul 2, 2022 $ 0.0₇748
-8.17%
$ 299 $ 0
Jul 1, 2022 $ 0.0₇815
-14.38%
$ 326 $ 0
Jun 30, 2022 $ 0.0₇953
+32.27%
$ 381 $ 1
Jun 29, 2022 $ 0.0₇98
-0.66%
$ 392 $ 0.0001
Jun 28, 2022 $ 0.0₇971
+22.86%
$ 388 $ 0.0001
Jun 27, 2022 $ 0.0₇791
-1.31%
$ 316 $ 0
Jun 26, 2022 $ 0.0₇794
+6.37%
$ 318 $ 0
Jun 25, 2022 $ 0.0₇748
-33.35%
$ 299 $ 1
Jun 24, 2022 $ 0.0₆112
+71.63%
$ 450 $ 0
Jun 23, 2022 $ 0.0₇654
+0.58%
$ 262 $ 0
Jun 22, 2022 $ 0.0₇627
-5.89%
$ 251 $ 0.00001
Jun 21, 2022 $ 0.0₇667
+10.01%
$ 267 $ 0