Bithachi Historical Data

BITH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0₇608
+7.65%
$ 243 $ 0
Jun 19, 2022 $ 0.0₇565
+13.92%
$ 226 $ 0.1
Jun 18, 2022 $ 0.0₇497
-11.35%
$ 199 $ 1
Jun 17, 2022 $ 0.0₇56
+14.68%
$ 224 $ 0
Jun 16, 2022 $ 0.0₇489
-5.19%
$ 196 $ 0
Jun 15, 2022 $ 0.0₇519
+17.65%
$ 208 $ 0
Jun 14, 2022 $ 0.0₇441
+33.22%
$ 176 $ 0
Jun 13, 2022 $ 0.0₇331
+3.14%
$ 132 $ 0.01
Jun 12, 2022 $ 0.0₇322
-92.98%
$ 129 $ 4
Jun 11, 2022 $ 0.0₆458
-18.37%
$ 1,831 $ 0
Jun 10, 2022 $ 0.0₆561
-1.97%
$ 2,243 $ 30
Jun 9, 2022 $ 0.0₆538
-8.76%
$ 2,152 $ 43
Jun 8, 2022 $ 0.0₆487
-16.81%
$ 1,947 $ 23
Jun 7, 2022 $ 0.0₆64
+766.62%
$ 2,559 $ 26
Jun 6, 2022 $ 0.0₇739
-87.42%
$ 296 $ 0
Jun 5, 2022 $ 0.0₆588
+40.58%
$ 2,353 $ 42
Jun 4, 2022 $ 0.0₆419
-27.15%
$ 1,674 $ 12
Jun 3, 2022 $ 0.0₆575
+2,279.73%
$ 2,299 $ 577
Jun 2, 2022 $ 0.0₇242
+2.46%
$ 97 $ 0.1
Jun 1, 2022 $ 0.0₇236
-5.72%
$ 95 $ 0
May 31, 2022 $ 0.0₇25
-2.56%
$ 100 $ 0
May 30, 2022 $ 0.0₇256
+6.10%
$ 103 $ 0
May 29, 2022 $ 0.0₇242
+1.20%
$ 97 $ 0
May 28, 2022 $ 0.0₇239
+0.56%
$ 95 $ 0
May 27, 2022 $ 0.0₇237
+2.41%
$ 95 $ 0
May 26, 2022 $ 0.0₇233
-4.01%
$ 93 $ 0
May 25, 2022 $ 0.0₇242
-0.74%
$ 97 $ 0
May 24, 2022 $ 0.0₇244
+0.62%
$ 98 $ 0.0₅1
May 23, 2022 $ 0.0₇243
-96.41%
$ 97 $ 0
May 22, 2022 $ 0.0₆675
+6.19%
$ 2,702 $ 0
May 21, 2022 $ 0.0₆634
+2,492.10%
$ 2,537 $ 0
May 20, 2022 $ 0.0₇245
+0.40%
$ 98 $ 0
May 19, 2022 $ 0.0₇244
+3.68%
$ 98 $ 0
May 18, 2022 $ 0.0₇235
-7.49%
$ 94 $ 0
May 17, 2022 $ 0.0₇254
+2.49%
$ 101 $ 0
May 16, 2022 $ 0.0₇247
-1.73%
$ 99 $ 0
May 15, 2022 $ 0.0₇252
+3.98%
$ 101 $ 0
May 14, 2022 $ 0.0₇243
+1.36%
$ 97 $ 0
May 13, 2022 $ 0.0₇239
+6.41%
$ 96 $ 0.0₆1
May 12, 2022 $ 0.0₇224
-2.36%
$ 90 $ 0
May 11, 2022 $ 0.0₇229
-21.68%
$ 92 $ 0
May 10, 2022 $ 0.0₇293
-96.10%
$ 117 $ 0
May 9, 2022 $ 0.0₆745
+2,114.13%
$ 2,982 $ 0
May 8, 2022 $ 0.0₇337
-2.52%
$ 135 $ 0
May 7, 2022 $ 0.0₇346
-0.17%
$ 138 $ 0
May 6, 2022 $ 0.0₇346
-0.51%
$ 138 $ 0
May 5, 2022 $ 0.0₇348
-8.88%
$ 139 $ 0
May 4, 2022 $ 0.0₇382
+4.62%
$ 153 $ 0.0₅1
May 3, 2022 $ 0.0₇364
+2.92%
$ 146 $ 0.00001
May 2, 2022 $ 0.0₇354
-1.51%
$ 142 $ 0