Bithachi Historical Data

BITH
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₈652
+0.17%
$ -- $ 0
Jan 16, 2024 $ 0.0₈65
+0.16%
$ 26 $ 0
Jan 15, 2024 $ 0.0₈649
+1.19%
$ 26 $ 0
Jan 14, 2024 $ 0.0₈64
-20.91%
$ 26 $ 0
Jan 13, 2024 $ 0.0₈809
+11.84%
$ 32 $ 0
Jan 12, 2024 $ 0.0₈721
-5.38%
$ 29 $ 0
Jan 11, 2024 $ 0.0₈761
+2.19%
$ 30 $ 1
Jan 10, 2024 $ 0.0₈916
+5.10%
$ 37 $ 1
Jan 9, 2024 $ 0.0₈872
-51.26%
$ 35 $ 1
Jan 8, 2024 $ 0.0₇179
+3.48%
$ 72 $ 1
Jan 7, 2024 $ 0.0₇173
-33.25%
$ 69 $ 1
Jan 6, 2024 $ 0.0₇258
-5.48%
$ 103 $ 2
Jan 5, 2024 $ 0.0₇273
-14.65%
$ 109 $ 2
Jan 4, 2024 $ 0.0₇321
-7.17%
$ 128 $ 14
Dec 29, 2023 $ 0.0₆296
+0.66%
$ -- $ 0
Dec 28, 2023 $ 0.0₆293
-1.85%
$ 1,174 $ 0
Dec 27, 2023 $ 0.0₆298
+2.36%
$ 1,194 $ 0
Dec 26, 2023 $ 0.0₆292
-2.86%
$ 1,168 $ 0
Dec 25, 2023 $ 0.0₆301
+2.80%
$ 1,203 $ 0
Dec 24, 2023 $ 0.0₆292
-2.03%
$ 1,168 $ 0
Dec 22, 2023 $ 0.0₆239
-0.19%
$ -- $ 0
Dec 21, 2023 $ 0.0₆24
+3.82%
$ 959 $ 0
Dec 20, 2023 $ 0.0₆231
-19.90%
$ 923 $ 0
Dec 19, 2023 $ 0.0₆288
-2.34%
$ 1,153 $ 0
Dec 18, 2023 $ 0.0₆295
-0.96%
$ 1,182 $ 0
Dec 17, 2023 $ 0.0₆298
-4.01%
$ 1,193 $ 0
Dec 16, 2023 $ 0.0₆311
+32.17%
$ 1,244 $ 0
Dec 15, 2023 $ 0.0₆234
-5.15%
$ 938 $ 0.01
Dec 14, 2023 $ 0.0₆243
-0.35%
$ 972 $ 4
Dec 13, 2023 $ 0.0₆244
+2.92%
$ 974 $ 4
Dec 12, 2023 $ 0.0₆237
-22.99%
$ 948 $ 4
Dec 11, 2023 $ 0.0₆308
+19.62%
$ 1,230 $ 1
Dec 10, 2023 $ 0.0₆257
-19.57%
$ 1,028 $ 1
Dec 9, 2023 $ 0.0₆319
+24.04%
$ 1,276 $ 1
Dec 8, 2023 $ 0.0₆257
-18.06%
$ 1,027 $ 2
Dec 7, 2023 $ 0.0₆313
+1.86%
$ 1,251 $ 3
Dec 5, 2023 $ 0.0₆241
-3.52%
$ -- $ 0.0001
Dec 4, 2023 $ 0.0₆249
+4.22%
$ 997 $ 0.0001
Dec 3, 2023 $ 0.0₆227
-1.45%
$ -- $ 0
Nov 29, 2023 $ 0.0₆216
-1.49%
$ -- $ 0
Nov 28, 2023 $ 0.0₆219
+12.25%
$ 876 $ 0
Nov 27, 2023 $ 0.0₆195
+2.12%
$ 781 $ 0
Nov 26, 2023 $ 0.0₆191
+6.87%
$ 764 $ 1
Nov 25, 2023 $ 0.0₆179
+4.88%
$ 715 $ 0
Nov 19, 2023 $ 0.0₆178
-2.32%
$ -- $ 0
Nov 18, 2023 $ 0.0₆182
-2.89%
$ 729 $ 0
Nov 17, 2023 $ 0.0₆189
+3.87%
$ 754 $ 0
Nov 16, 2023 $ 0.0₆181
+4.68%
$ 723 $ 0
Nov 15, 2023 $ 0.0₆173
+2.63%
$ 692 $ 0.001
Nov 11, 2023 $ 0.0₆18
+5.71%
$ -- $ 0.001
Download